07/14/2014 17:05:00*1.44961*1.44977*1.44981*1.44961
07/14/2014 17:10:00*1.44977*1.44981*1.44987*1.44973
07/14/2014 17:15:00*1.44981*1.44968*1.44985*1.44968
07/14/2014 17:20:00*1.44968*1.44972*1.4498*1.44968
07/14/2014 17:25:00*1.44972*1.44972*1.44976*1.44972
07/14/2014 17:30:00*1.44972*1.44992*1.44992*1.44969
07/14/2014 17:35:00*1.44992*1.45004*1.45004*1.44992
07/14/2014 17:40:00*1.45004*1.45002*1.45021*1.45002
07/14/2014 17:45:00*1.45002*1.44997*1.45003*1.44993
07/14/2014 17:50:00*1.44997*1.44993*1.45018*1.44993
07/14/2014 17:55:00*1.44993*1.44979*1.44993*1.44979
07/14/2014 18:00:00*1.44979*1.44994*1.45004*1.44976
07/14/2014 18:05:00*1.44994*1.44995*1.44995*1.44983
07/14/2014 18:10:00*1.44995*1.44989*1.44997*1.44982
07/14/2014 18:15:00*1.44989*1.45008*1.45011*1.44983
07/14/2014 18:20:00*1.45008*1.44998*1.45008*1.4499
07/14/2014 18:25:00*1.44998*1.44994*1.45002*1.4499
07/14/2014 18:30:00*1.44994*1.44979*1.44997*1.44978
07/14/2014 18:35:00*1.44979*1.44972*1.44986*1.44969
07/14/2014 18:40:00*1.44972*1.44956*1.45*1.44956
07/14/2014 18:45:00*1.44956*1.44958*1.44961*1.44948
07/14/2014 18:50:00*1.44958*1.44965*1.44965*1.44949
07/14/2014 18:55:00*1.44965*1.44955*1.44967*1.44948
07/14/2014 19:00:00*1.44955*1.44957*1.44961*1.44953
07/14/2014 19:05:00*1.44957*1.44961*1.44967*1.44956
07/14/2014 19:10:00*1.44961*1.44969*1.44971*1.44956
07/14/2014 19:15:00*1.44969*1.44981*1.44982*1.44968
07/14/2014 19:20:00*1.44981*1.44975*1.44985*1.44975
07/14/2014 19:25:00*1.44975*1.4502*1.4502*1.44974
07/14/2014 19:30:00*1.4502*1.44992*1.45034*1.44991
07/14/2014 19:35:00*1.44992*1.45008*1.45009*1.44992
07/14/2014 19:40:00*1.45008*1.45012*1.45022*1.44999
07/14/2014 19:45:00*1.45012*1.45013*1.45026*1.44994
07/14/2014 19:50:00*1.45013*1.4499*1.45017*1.44984
07/14/2014 19:55:00*1.4499*1.45004*1.45005*1.44989
07/14/2014 20:00:00*1.45004*1.45029*1.45029*1.44998
07/14/2014 20:05:00*1.45029*1.44982*1.45029*1.44981
07/14/2014 20:10:00*1.44982*1.44969*1.44983*1.44967
07/14/2014 20:15:00*1.44969*1.44957*1.44972*1.44957
07/14/2014 20:20:00*1.44957*1.44985*1.44986*1.44956
07/14/2014 20:25:00*1.44985*1.44963*1.44985*1.44961
07/14/2014 20:30:00*1.44963*1.44965*1.44981*1.44948
07/14/2014 20:35:00*1.44965*1.45035*1.45044*1.44961
07/14/2014 20:40:00*1.45035*1.45029*1.45056*1.4502
07/14/2014 20:45:00*1.45029*1.45041*1.4505*1.45012
07/14/2014 20:50:00*1.45041*1.45054*1.45054*1.45041
07/14/2014 20:55:00*1.45054*1.4506*1.45088*1.45051
07/14/2014 21:00:00*1.4506*1.45071*1.45074*1.45049
07/14/2014 21:05:00*1.45071*1.45087*1.45091*1.45037
07/14/2014 21:10:00*1.45087*1.45074*1.45087*1.45067
07/14/2014 21:15:00*1.45074*1.4505*1.45076*1.45048
07/14/2014 21:20:00*1.4505*1.45064*1.45071*1.4505
07/14/2014 21:25:00*1.45064*1.4511*1.45118*1.45064
07/14/2014 21:30:00*1.4511*1.45132*1.45145*1.45104
07/14/2014 21:35:00*1.45132*1.44942*1.45147*1.44876
07/14/2014 21:40:00*1.44942*1.44965*1.44974*1.44888
07/14/2014 21:45:00*1.44965*1.45051*1.45099*1.44965
07/14/2014 21:50:00*1.45051*1.4503*1.45075*1.45021
07/14/2014 21:55:00*1.4503*1.45044*1.45057*1.45024
07/14/2014 22:00:00*1.45044*1.45018*1.45068*1.45009
07/14/2014 22:05:00*1.45018*1.4496*1.45018*1.4495
07/14/2014 22:10:00*1.4496*1.4493*1.44963*1.4493
07/14/2014 22:15:00*1.4493*1.44955*1.44955*1.4493
07/14/2014 22:20:00*1.44955*1.4497*1.4499*1.44955
07/14/2014 22:25:00*1.4497*1.44967*1.44975*1.4495
07/14/2014 22:30:00*1.44967*1.44957*1.44988*1.44955
07/14/2014 22:35:00*1.44957*1.44948*1.44959*1.44948
07/14/2014 22:40:00*1.44948*1.4494*1.44948*1.44932
07/14/2014 22:45:00*1.4494*1.44936*1.44941*1.44933
07/14/2014 22:50:00*1.44936*1.44916*1.44937*1.44913
07/14/2014 22:55:00*1.44916*1.44907*1.44916*1.44907
07/14/2014 23:00:00*1.44907*1.44883*1.44909*1.44873
07/14/2014 23:05:00*1.44883*1.44889*1.44892*1.44877
07/14/2014 23:10:00*1.44889*1.44893*1.44902*1.44881
07/14/2014 23:15:00*1.44893*1.44897*1.44897*1.44889
07/14/2014 23:20:00*1.44897*1.4489*1.44898*1.44877
07/14/2014 23:25:00*1.4489*1.44901*1.44905*1.4488
07/14/2014 23:30:00*1.44901*1.44911*1.44918*1.449
07/14/2014 23:35:00*1.44911*1.44919*1.44926*1.44909
07/14/2014 23:40:00*1.44919*1.44907*1.44922*1.44901
07/14/2014 23:45:00*1.44907*1.44903*1.44913*1.44899
07/14/2014 23:50:00*1.44903*1.44891*1.44903*1.44882
07/14/2014 23:55:00*1.44891*1.44909*1.44909*1.44891
07/15/2014 00:00:00*1.44909*1.44901*1.4491*1.44891
07/15/2014 00:05:00*1.44901*1.44883*1.44901*1.44872
07/15/2014 00:10:00*1.44883*1.44887*1.44888*1.44873
07/15/2014 00:15:00*1.44887*1.44923*1.44939*1.44887
07/15/2014 00:20:00*1.44923*1.44912*1.44924*1.44911
07/15/2014 00:25:00*1.44912*1.44911*1.44922*1.44909
07/15/2014 00:30:00*1.44911*1.44897*1.44912*1.44893
07/15/2014 00:35:00*1.44897*1.44928*1.44929*1.44893
07/15/2014 00:40:00*1.44928*1.44945*1.44948*1.44927
07/15/2014 00:45:00*1.44945*1.44928*1.44947*1.44925
07/15/2014 00:50:00*1.44928*1.449*1.44931*1.44893
07/15/2014 00:55:00*1.449*1.44952*1.44954*1.44898
07/15/2014 01:00:00*1.44952*1.44961*1.44966*1.4495
07/15/2014 01:05:00*1.44961*1.45*1.45011*1.44955
07/15/2014 01:10:00*1.45*1.45066*1.45096*1.44995
07/15/2014 01:15:00*1.45066*1.45052*1.45092*1.45038
07/15/2014 01:20:00*1.45052*1.45002*1.45061*1.44994
07/15/2014 01:25:00*1.45002*1.44978*1.45004*1.44962
07/15/2014 01:30:00*1.44978*1.44976*1.44994*1.44975
07/15/2014 01:35:00*1.44976*1.44974*1.44976*1.44971
07/15/2014 01:40:00*1.44974*1.44992*1.44993*1.4497
07/15/2014 01:45:00*1.44992*1.45017*1.45019*1.4499
07/15/2014 01:50:00*1.45017*1.45009*1.45029*1.45007
07/15/2014 01:55:00*1.45009*1.4502*1.45022*1.45008
07/15/2014 02:00:00*1.4502*1.45066*1.45072*1.45019
07/15/2014 02:05:00*1.45066*1.45064*1.45091*1.45058
07/15/2014 02:10:00*1.45064*1.45264*1.45265*1.45063
07/15/2014 02:15:00*1.45264*1.45172*1.45264*1.45165
07/15/2014 02:20:00*1.45172*1.45209*1.45209*1.45138
07/15/2014 02:25:00*1.45209*1.45173*1.45236*1.45167
07/15/2014 02:30:00*1.45173*1.45155*1.45175*1.45139
07/15/2014 02:35:00*1.45155*1.45188*1.45293*1.45155
07/15/2014 02:40:00*1.45188*1.45183*1.45206*1.45171
07/15/2014 02:45:00*1.45183*1.45224*1.45242*1.45172
07/15/2014 02:50:00*1.45224*1.4526*1.45264*1.4521
07/15/2014 02:55:00*1.4526*1.45259*1.4528*1.4524
07/15/2014 03:00:00*1.45259*1.45291*1.45303*1.45238
07/15/2014 03:05:00*1.45291*1.4526*1.45299*1.45234
07/15/2014 03:10:00*1.4526*1.45235*1.4527*1.45211
07/15/2014 03:15:00*1.45235*1.45248*1.45248*1.45222
07/15/2014 03:20:00*1.45248*1.45253*1.45309*1.45248
07/15/2014 03:25:00*1.45253*1.45271*1.45284*1.45238
07/15/2014 03:30:00*1.45271*1.45302*1.45341*1.45271
07/15/2014 03:35:00*1.45302*1.45328*1.4535*1.45293
07/15/2014 03:40:00*1.45328*1.4533*1.45345*1.45318
07/15/2014 03:45:00*1.4533*1.45326*1.45352*1.45321
07/15/2014 03:50:00*1.45326*1.45367*1.45367*1.4529
07/15/2014 03:55:00*1.45367*1.45363*1.45367*1.45333
07/15/2014 04:00:00*1.45363*1.45361*1.45414*1.45361
07/15/2014 04:05:00*1.45361*1.45367*1.45448*1.45356
07/15/2014 04:10:00*1.45367*1.45355*1.45411*1.45342
07/15/2014 04:15:00*1.45355*1.45314*1.45372*1.45313
07/15/2014 04:20:00*1.45314*1.45307*1.45322*1.45279
07/15/2014 04:25:00*1.45307*1.45309*1.4531*1.4529
07/15/2014 04:30:00*1.45309*1.45298*1.45311*1.45277
07/15/2014 04:35:00*1.45298*1.45209*1.45298*1.45139
07/15/2014 04:40:00*1.45209*1.45198*1.45238*1.45185
07/15/2014 04:45:00*1.45198*1.45179*1.45216*1.45176
07/15/2014 04:50:00*1.45179*1.45174*1.45181*1.45137
07/15/2014 04:55:00*1.45174*1.45189*1.45198*1.45155
07/15/2014 05:00:00*1.45189*1.45183*1.45223*1.45173
07/15/2014 05:05:00*1.45183*1.45097*1.45187*1.45063
07/15/2014 05:10:00*1.45097*1.45087*1.45117*1.45084
07/15/2014 05:15:00*1.45087*1.45046*1.45102*1.45023
07/15/2014 05:20:00*1.45046*1.45127*1.45137*1.45045
07/15/2014 05:25:00*1.45127*1.45136*1.45139*1.45106
07/15/2014 05:30:00*1.45136*1.45143*1.45144*1.45126
07/15/2014 05:35:00*1.45143*1.45169*1.45179*1.45136
07/15/2014 05:40:00*1.45169*1.45143*1.45186*1.45137
07/15/2014 05:45:00*1.45143*1.45177*1.45177*1.45142
07/15/2014 05:50:00*1.45177*1.45181*1.45201*1.45154
07/15/2014 05:55:00*1.45181*1.45213*1.45259*1.45181
07/15/2014 06:00:00*1.45213*1.45201*1.45251*1.45195
07/15/2014 06:05:00*1.45201*1.45187*1.45215*1.45172
07/15/2014 06:10:00*1.45187*1.45168*1.45189*1.45156
07/15/2014 06:15:00*1.45168*1.4515*1.45168*1.45134
07/15/2014 06:20:00*1.4515*1.45129*1.45157*1.4512
07/15/2014 06:25:00*1.45129*1.45194*1.45201*1.45122
07/15/2014 06:30:00*1.45194*1.45178*1.45196*1.45168
07/15/2014 06:35:00*1.45178*1.45147*1.45184*1.45139
07/15/2014 06:40:00*1.45147*1.45162*1.45175*1.45111
07/15/2014 06:45:00*1.45162*1.45183*1.45189*1.4515
07/15/2014 06:50:00*1.45183*1.45159*1.45183*1.45145
07/15/2014 06:55:00*1.45159*1.45157*1.45201*1.45133
07/15/2014 07:00:00*1.45157*1.45159*1.45162*1.45143
07/15/2014 07:05:00*1.45159*1.45146*1.45173*1.45144
07/15/2014 07:10:00*1.45146*1.45212*1.45246*1.45146
07/15/2014 07:15:00*1.45212*1.45238*1.45238*1.45197
07/15/2014 07:20:00*1.45238*1.45243*1.4525*1.45197
07/15/2014 07:25:00*1.45243*1.45252*1.45262*1.45215
07/15/2014 07:30:00*1.45252*1.45196*1.45252*1.45187
07/15/2014 07:35:00*1.45196*1.45258*1.45266*1.45193
07/15/2014 07:40:00*1.45258*1.45267*1.45281*1.45252
07/15/2014 07:45:00*1.45267*1.45243*1.4528*1.45241
07/15/2014 07:50:00*1.45243*1.4527*1.45271*1.45243
07/15/2014 07:55:00*1.4527*1.45246*1.45285*1.45241
07/15/2014 08:00:00*1.45246*1.45284*1.45311*1.45246
07/15/2014 08:05:00*1.45284*1.45307*1.45312*1.45284
07/15/2014 08:10:00*1.45307*1.45218*1.45325*1.45218
07/15/2014 08:15:00*1.45218*1.4521*1.45256*1.45208
07/15/2014 08:20:00*1.4521*1.45217*1.4523*1.45207
07/15/2014 08:25:00*1.45217*1.45211*1.45221*1.45198
07/15/2014 08:30:00*1.45211*1.45154*1.45272*1.45154
07/15/2014 08:35:00*1.45154*1.45181*1.45257*1.45133
07/15/2014 08:40:00*1.45181*1.45204*1.45204*1.45152
07/15/2014 08:45:00*1.45204*1.45128*1.45204*1.4511
07/15/2014 08:50:00*1.45128*1.4512*1.4513*1.45108
07/15/2014 08:55:00*1.4512*1.45108*1.45127*1.45066
07/15/2014 09:00:00*1.45108*1.45112*1.45132*1.45104
07/15/2014 09:05:00*1.45112*1.45091*1.45114*1.45089
07/15/2014 09:10:00*1.45091*1.45127*1.4514*1.45091
07/15/2014 09:15:00*1.45127*1.45144*1.45145*1.45125
07/15/2014 09:20:00*1.45144*1.45138*1.45166*1.45134
07/15/2014 09:25:00*1.45138*1.45107*1.45147*1.45091
07/15/2014 09:30:00*1.45107*1.45079*1.45111*1.45065
07/15/2014 09:35:00*1.45079*1.45063*1.45085*1.45058
07/15/2014 09:40:00*1.45063*1.45033*1.45081*1.45033
07/15/2014 09:45:00*1.45033*1.45008*1.45041*1.45005
07/15/2014 09:50:00*1.45008*1.44998*1.45021*1.44985
07/15/2014 09:55:00*1.44998*1.4496*1.44999*1.44951
07/15/2014 10:00:00*1.4496*1.44949*1.44998*1.44945
07/15/2014 10:05:00*1.44949*1.44843*1.44979*1.44832
07/15/2014 10:10:00*1.44843*1.44844*1.44895*1.44799
07/15/2014 10:15:00*1.44844*1.44947*1.44967*1.44838
07/15/2014 10:20:00*1.44947*1.44995*1.45017*1.44891
07/15/2014 10:25:00*1.44995*1.44935*1.45007*1.44912
07/15/2014 10:30:00*1.44935*1.44921*1.44991*1.44905
07/15/2014 10:35:00*1.44921*1.44992*1.45014*1.44921
07/15/2014 10:40:00*1.44992*1.45096*1.4516*1.44984
07/15/2014 10:45:00*1.45096*1.45095*1.45143*1.45054
07/15/2014 10:50:00*1.45095*1.45042*1.45152*1.45033
07/15/2014 10:55:00*1.45042*1.44973*1.45066*1.44935
07/15/2014 11:00:00*1.44973*1.44879*1.45039*1.4484
07/15/2014 11:05:00*1.44879*1.44964*1.45006*1.44869
07/15/2014 11:10:00*1.44964*1.44883*1.44964*1.44871
07/15/2014 11:15:00*1.44883*1.44861*1.44885*1.44826
07/15/2014 11:20:00*1.44861*1.44861*1.44876*1.44801
07/15/2014 11:25:00*1.44861*1.44862*1.44885*1.44829
07/15/2014 11:30:00*1.44862*1.44844*1.44879*1.44826
07/15/2014 11:35:00*1.44844*1.44842*1.44859*1.44831
07/15/2014 11:40:00*1.44842*1.44859*1.44863*1.44781
07/15/2014 11:45:00*1.44859*1.44906*1.4491*1.4484
07/15/2014 11:50:00*1.44906*1.44899*1.44947*1.44888
07/15/2014 11:55:00*1.44899*1.44901*1.44905*1.44865
07/15/2014 12:00:00*1.44901*1.44908*1.44916*1.4488
07/15/2014 12:05:00*1.44908*1.44923*1.44966*1.44908
07/15/2014 12:10:00*1.44923*1.44855*1.44946*1.44849
07/15/2014 12:15:00*1.44855*1.44898*1.44909*1.44846
07/15/2014 12:20:00*1.44898*1.44882*1.44898*1.44844
07/15/2014 12:25:00*1.44882*1.44836*1.44884*1.44828
07/15/2014 12:30:00*1.44836*1.44866*1.44878*1.44836
07/15/2014 12:35:00*1.44866*1.44874*1.44884*1.44865
07/15/2014 12:40:00*1.44874*1.44868*1.44878*1.4486
07/15/2014 12:45:00*1.44868*1.44874*1.44877*1.44849
07/15/2014 12:50:00*1.44874*1.44835*1.44876*1.44835
07/15/2014 12:55:00*1.44835*1.44832*1.44852*1.44827
07/15/2014 13:00:00*1.44832*1.44822*1.44852*1.4482
07/15/2014 13:05:00*1.44822*1.44867*1.44867*1.44822
07/15/2014 13:10:00*1.44867*1.4487*1.44878*1.44854
07/15/2014 13:15:00*1.4487*1.44811*1.4487*1.44811
07/15/2014 13:20:00*1.44811*1.44788*1.44811*1.44786
07/15/2014 13:25:00*1.44788*1.44843*1.44847*1.44788
07/15/2014 13:30:00*1.44843*1.44829*1.44846*1.44825
07/15/2014 13:35:00*1.44829*1.44831*1.44831*1.44807
07/15/2014 13:40:00*1.44831*1.44848*1.4485*1.44823
07/15/2014 13:45:00*1.44848*1.44866*1.44887*1.44848
07/15/2014 13:50:00*1.44866*1.44847*1.44869*1.44847
07/15/2014 13:55:00*1.44847*1.44853*1.44863*1.44843
07/15/2014 14:00:00*1.44853*1.44837*1.44853*1.44835
07/15/2014 14:05:00*1.44837*1.44827*1.44847*1.44819
07/15/2014 14:10:00*1.44827*1.44809*1.44829*1.44809
07/15/2014 14:15:00*1.44809*1.44809*1.44815*1.44806
07/15/2014 14:20:00*1.44809*1.44808*1.44819*1.44797
07/15/2014 14:25:00*1.44808*1.44791*1.44818*1.4479
07/15/2014 14:30:00*1.44791*1.44804*1.44821*1.4479
07/15/2014 14:35:00*1.44804*1.44733*1.44822*1.44695
07/15/2014 14:40:00*1.44733*1.44741*1.44756*1.44723
07/15/2014 14:45:00*1.44741*1.44768*1.44769*1.4474
07/15/2014 14:50:00*1.44768*1.44745*1.44776*1.44744
07/15/2014 14:55:00*1.44745*1.4472*1.44745*1.44694
07/15/2014 15:00:00*1.4472*1.44736*1.44751*1.4469
07/15/2014 15:05:00*1.44736*1.44705*1.44742*1.44693
07/15/2014 15:10:00*1.44705*1.44683*1.44711*1.44657
07/15/2014 15:15:00*1.44683*1.44691*1.44705*1.44677
07/15/2014 15:20:00*1.44691*1.44756*1.44771*1.44691
07/15/2014 15:25:00*1.44756*1.4475*1.44756*1.44746
07/15/2014 15:30:00*1.4475*1.44766*1.44766*1.4474
07/15/2014 15:35:00*1.44766*1.44769*1.44773*1.44749
07/15/2014 15:40:00*1.44769*1.4475*1.44769*1.44743
07/15/2014 15:45:00*1.4475*1.44739*1.44751*1.44723
07/15/2014 15:50:00*1.44739*1.44748*1.44751*1.44739
07/15/2014 15:55:00*1.44748*1.44731*1.44752*1.44724
07/15/2014 16:00:00*1.44731*1.44753*1.44753*1.44726
07/15/2014 16:05:00*1.44753*1.44738*1.44773*1.44738
07/15/2014 16:10:00*1.44738*1.44769*1.44781*1.44735
07/15/2014 16:15:00*1.44769*1.44744*1.44771*1.44742
07/15/2014 16:20:00*1.44744*1.44733*1.44749*1.44728
07/15/2014 16:25:00*1.44733*1.44736*1.44736*1.44729
07/15/2014 16:30:00*1.44736*1.44765*1.44765*1.44731
07/15/2014 16:35:00*1.44765*1.4477*1.4477*1.44756
07/15/2014 16:40:00*1.4477*1.44753*1.4477*1.44749
07/15/2014 16:45:00*1.44753*1.4475*1.44753*1.44747
07/15/2014 16:50:00*1.4475*1.44746*1.44765*1.44738
07/15/2014 16:55:00*1.44746*1.44771*1.4478*1.44743
07/15/2014 17:00:00*1.44771*1.44768*1.44798*1.44751
