07/13/2014 17:05:00*1.44859*1.44998*1.45006*1.44859
07/13/2014 17:10:00*1.44998*1.45008*1.45032*1.44978
07/13/2014 17:15:00*1.45008*1.45002*1.45023*1.45001
07/13/2014 17:20:00*1.45002*1.44971*1.45002*1.44971
07/13/2014 17:25:00*1.44971*1.44982*1.44991*1.4497
07/13/2014 17:30:00*1.44982*1.4499*1.4499*1.4498
07/13/2014 17:35:00*1.4499*1.44978*1.44992*1.44976
07/13/2014 17:40:00*1.44978*1.44971*1.44997*1.44966
07/13/2014 17:45:00*1.44971*1.44976*1.44999*1.44941
07/13/2014 17:50:00*1.44976*1.44987*1.45001*1.44959
07/13/2014 17:55:00*1.44987*1.45013*1.45029*1.44981
07/13/2014 18:00:00*1.45013*1.44999*1.45031*1.44999
07/13/2014 18:05:00*1.44999*1.45023*1.45029*1.44969
07/13/2014 18:10:00*1.45023*1.44971*1.45023*1.44962
07/13/2014 18:15:00*1.44971*1.45004*1.45007*1.44965
07/13/2014 18:20:00*1.45004*1.44962*1.45012*1.4496
07/13/2014 18:25:00*1.44962*1.44955*1.44962*1.44955
07/13/2014 18:30:00*1.44955*1.44962*1.44966*1.44951
07/13/2014 18:35:00*1.44962*1.44942*1.44968*1.44921
07/13/2014 18:40:00*1.44942*1.44914*1.44942*1.44901
07/13/2014 18:45:00*1.44914*1.44929*1.4493*1.44908
07/13/2014 18:50:00*1.44929*1.44931*1.44932*1.44928
07/13/2014 18:55:00*1.44931*1.44929*1.44935*1.44926
07/13/2014 19:00:00*1.44929*1.44947*1.44953*1.44927
07/13/2014 19:05:00*1.44947*1.44945*1.4495*1.4494
07/13/2014 19:10:00*1.44945*1.44942*1.44954*1.44938
07/13/2014 19:15:00*1.44942*1.44915*1.44948*1.44913
07/13/2014 19:20:00*1.44915*1.44911*1.44924*1.44902
07/13/2014 19:25:00*1.44911*1.44888*1.44911*1.4487
07/13/2014 19:30:00*1.44888*1.44896*1.44896*1.44883
07/13/2014 19:35:00*1.44896*1.44901*1.44901*1.4489
07/13/2014 19:40:00*1.44901*1.44893*1.44901*1.44893
07/13/2014 19:45:00*1.44893*1.44918*1.44925*1.44889
07/13/2014 19:50:00*1.44918*1.44947*1.44965*1.44912
07/13/2014 19:55:00*1.44947*1.44948*1.44952*1.4494
07/13/2014 20:00:00*1.44948*1.44962*1.44977*1.44946
07/13/2014 20:05:00*1.44962*1.44849*1.44962*1.44848
07/13/2014 20:10:00*1.44849*1.44773*1.44868*1.44742
07/13/2014 20:15:00*1.44773*1.44778*1.44798*1.44771
07/13/2014 20:20:00*1.44778*1.44813*1.44836*1.44773
07/13/2014 20:25:00*1.44813*1.44816*1.44832*1.44813
07/13/2014 20:30:00*1.44816*1.44783*1.44816*1.44776
07/13/2014 20:35:00*1.44783*1.44775*1.44787*1.44762
07/13/2014 20:40:00*1.44775*1.4478*1.44784*1.44765
07/13/2014 20:45:00*1.4478*1.4478*1.44791*1.44774
07/13/2014 20:50:00*1.4478*1.4481*1.44817*1.44771
07/13/2014 20:55:00*1.4481*1.44803*1.44834*1.44796
07/13/2014 21:00:00*1.44803*1.44809*1.44819*1.44792
07/13/2014 21:05:00*1.44809*1.44804*1.44817*1.44801
07/13/2014 21:10:00*1.44804*1.44793*1.44813*1.44782
07/13/2014 21:15:00*1.44793*1.44783*1.44832*1.44777
07/13/2014 21:20:00*1.44783*1.44778*1.44802*1.44778
07/13/2014 21:25:00*1.44778*1.44784*1.44805*1.44745
07/13/2014 21:30:00*1.44784*1.44764*1.4479*1.44763
07/13/2014 21:35:00*1.44764*1.44739*1.44772*1.44739
07/13/2014 21:40:00*1.44739*1.44698*1.44748*1.44684
07/13/2014 21:45:00*1.44698*1.44733*1.44741*1.44647
07/13/2014 21:50:00*1.44733*1.44691*1.44737*1.44691
07/13/2014 21:55:00*1.44691*1.44681*1.44691*1.44679
07/13/2014 22:00:00*1.44681*1.44677*1.44684*1.44663
07/13/2014 22:05:00*1.44677*1.44712*1.44742*1.44674
07/13/2014 22:10:00*1.44712*1.4473*1.44739*1.44702
07/13/2014 22:15:00*1.4473*1.44708*1.44739*1.44706
07/13/2014 22:20:00*1.44708*1.44692*1.44716*1.44678
07/13/2014 22:25:00*1.44692*1.44702*1.44705*1.44685
07/13/2014 22:30:00*1.44702*1.44705*1.44713*1.44688
07/13/2014 22:35:00*1.44705*1.44707*1.44714*1.44694
07/13/2014 22:40:00*1.44707*1.44731*1.44735*1.44706
07/13/2014 22:45:00*1.44731*1.44742*1.44742*1.4473
07/13/2014 22:50:00*1.44742*1.4474*1.44764*1.4474
07/13/2014 22:55:00*1.4474*1.44728*1.44741*1.44728
07/13/2014 23:00:00*1.44728*1.4472*1.44734*1.4472
07/13/2014 23:05:00*1.4472*1.44706*1.44728*1.447
07/13/2014 23:10:00*1.44706*1.44721*1.44723*1.44694
07/13/2014 23:15:00*1.44721*1.44722*1.44727*1.44709
07/13/2014 23:20:00*1.44722*1.44712*1.44724*1.44706
07/13/2014 23:25:00*1.44712*1.44702*1.44716*1.447
07/13/2014 23:30:00*1.44702*1.44727*1.44727*1.44702
07/13/2014 23:35:00*1.44727*1.44728*1.44746*1.44727
07/13/2014 23:40:00*1.44728*1.44728*1.44733*1.44725
07/13/2014 23:45:00*1.44728*1.44721*1.44741*1.44721
07/13/2014 23:50:00*1.44721*1.44729*1.44731*1.44709
07/13/2014 23:55:00*1.44729*1.44748*1.44753*1.44719
07/14/2014 00:00:00*1.44748*1.44781*1.44785*1.44748
07/14/2014 00:05:00*1.44781*1.44791*1.44798*1.44772
07/14/2014 00:10:00*1.44791*1.44764*1.44791*1.44764
07/14/2014 00:15:00*1.44764*1.44768*1.44771*1.44764
07/14/2014 00:20:00*1.44768*1.44765*1.44768*1.44746
07/14/2014 00:25:00*1.44765*1.44754*1.44768*1.44745
07/14/2014 00:30:00*1.44754*1.44766*1.44768*1.44735
07/14/2014 00:35:00*1.44766*1.44765*1.44771*1.44762
07/14/2014 00:40:00*1.44765*1.44779*1.44786*1.44765
07/14/2014 00:45:00*1.44779*1.44778*1.44782*1.44768
07/14/2014 00:50:00*1.44778*1.44763*1.44778*1.44761
07/14/2014 00:55:00*1.44763*1.44763*1.44773*1.4476
07/14/2014 01:00:00*1.44763*1.4477*1.44778*1.44763
07/14/2014 01:05:00*1.4477*1.4476*1.4477*1.44752
07/14/2014 01:10:00*1.4476*1.44753*1.4478*1.4475
07/14/2014 01:15:00*1.44753*1.44774*1.44784*1.44753
07/14/2014 01:20:00*1.44774*1.44782*1.44784*1.44768
07/14/2014 01:25:00*1.44782*1.44753*1.44782*1.44747
07/14/2014 01:30:00*1.44753*1.44667*1.44753*1.4466
07/14/2014 01:35:00*1.44667*1.44765*1.44769*1.44665
07/14/2014 01:40:00*1.44765*1.44777*1.44782*1.44759
07/14/2014 01:45:00*1.44777*1.44783*1.44792*1.44766
07/14/2014 01:50:00*1.44783*1.44733*1.44787*1.44733
07/14/2014 01:55:00*1.44733*1.4472*1.44733*1.44705
07/14/2014 02:00:00*1.4472*1.44706*1.44752*1.44703
07/14/2014 02:05:00*1.44706*1.44664*1.44725*1.44663
07/14/2014 02:10:00*1.44664*1.44714*1.44726*1.44662
07/14/2014 02:15:00*1.44714*1.44702*1.44714*1.44681
07/14/2014 02:20:00*1.44702*1.44712*1.44727*1.44696
07/14/2014 02:25:00*1.44712*1.44736*1.44736*1.4468
07/14/2014 02:30:00*1.44736*1.44785*1.44787*1.44736
07/14/2014 02:35:00*1.44785*1.44753*1.44786*1.4473
07/14/2014 02:40:00*1.44753*1.44742*1.44755*1.44728
07/14/2014 02:45:00*1.44742*1.44725*1.44743*1.44649
07/14/2014 02:50:00*1.44725*1.44773*1.44774*1.44725
07/14/2014 02:55:00*1.44773*1.44778*1.44801*1.44757
07/14/2014 03:00:00*1.44778*1.44765*1.44783*1.44765
07/14/2014 03:05:00*1.44765*1.44761*1.44795*1.4474
07/14/2014 03:10:00*1.44761*1.44899*1.44919*1.44761
07/14/2014 03:15:00*1.44899*1.44986*1.44986*1.44894
07/14/2014 03:20:00*1.44986*1.44966*1.4505*1.44966
07/14/2014 03:25:00*1.44966*1.44979*1.44994*1.44926
07/14/2014 03:30:00*1.44979*1.44978*1.44997*1.44957
07/14/2014 03:35:00*1.44978*1.45024*1.45039*1.44976
07/14/2014 03:40:00*1.45024*1.44997*1.45035*1.44994
07/14/2014 03:45:00*1.44997*1.45038*1.45042*1.44993
07/14/2014 03:50:00*1.45038*1.45122*1.45138*1.45034
07/14/2014 03:55:00*1.45122*1.45132*1.45167*1.4511
07/14/2014 04:00:00*1.45132*1.45161*1.45161*1.45118
07/14/2014 04:05:00*1.45161*1.45156*1.45165*1.45138
07/14/2014 04:10:00*1.45156*1.45134*1.45159*1.4512
07/14/2014 04:15:00*1.45134*1.45118*1.45145*1.45115
07/14/2014 04:20:00*1.45118*1.45088*1.4513*1.45081
07/14/2014 04:25:00*1.45088*1.45114*1.45118*1.45079
07/14/2014 04:30:00*1.45114*1.45111*1.45127*1.45109
07/14/2014 04:35:00*1.45111*1.45082*1.45127*1.45082
07/14/2014 04:40:00*1.45082*1.451*1.451*1.45067
07/14/2014 04:45:00*1.451*1.45068*1.45101*1.45068
07/14/2014 04:50:00*1.45068*1.45064*1.45072*1.4505
07/14/2014 04:55:00*1.45064*1.45056*1.45073*1.45048
07/14/2014 05:00:00*1.45056*1.45086*1.45089*1.45054
07/14/2014 05:05:00*1.45086*1.45078*1.45118*1.45078
07/14/2014 05:10:00*1.45078*1.45087*1.45093*1.45065
07/14/2014 05:15:00*1.45087*1.45061*1.45093*1.45051
07/14/2014 05:20:00*1.45061*1.45029*1.45062*1.45024
07/14/2014 05:25:00*1.45029*1.4504*1.45046*1.45026
07/14/2014 05:30:00*1.4504*1.4503*1.45042*1.45017
07/14/2014 05:35:00*1.4503*1.45029*1.45044*1.45019
07/14/2014 05:40:00*1.45029*1.45016*1.45036*1.45014
07/14/2014 05:45:00*1.45016*1.44956*1.45016*1.44952
07/14/2014 05:50:00*1.44956*1.44973*1.44976*1.44953
07/14/2014 05:55:00*1.44973*1.44954*1.44977*1.44949
07/14/2014 06:00:00*1.44954*1.4496*1.4496*1.44942
07/14/2014 06:05:00*1.4496*1.44985*1.44985*1.4495
07/14/2014 06:10:00*1.44985*1.44988*1.44992*1.44967
07/14/2014 06:15:00*1.44988*1.44977*1.44997*1.44973
07/14/2014 06:20:00*1.44977*1.44982*1.44995*1.44969
07/14/2014 06:25:00*1.44982*1.44999*1.45005*1.4498
07/14/2014 06:30:00*1.44999*1.45023*1.45039*1.44998
07/14/2014 06:35:00*1.45023*1.45033*1.45039*1.45023
07/14/2014 06:40:00*1.45033*1.45035*1.45044*1.45017
07/14/2014 06:45:00*1.45035*1.45022*1.4504*1.45019
07/14/2014 06:50:00*1.45022*1.44989*1.45024*1.44969
07/14/2014 06:55:00*1.44989*1.45004*1.4501*1.44979
07/14/2014 07:00:00*1.45004*1.4498*1.45004*1.4498
07/14/2014 07:05:00*1.4498*1.45034*1.45034*1.4498
07/14/2014 07:10:00*1.45034*1.45002*1.45042*1.45002
07/14/2014 07:15:00*1.45002*1.45035*1.45036*1.44997
07/14/2014 07:20:00*1.45035*1.4504*1.45054*1.45029
07/14/2014 07:25:00*1.4504*1.45014*1.4505*1.45014
07/14/2014 07:30:00*1.45014*1.44997*1.45023*1.44989
07/14/2014 07:35:00*1.44997*1.44983*1.44999*1.44972
07/14/2014 07:40:00*1.44983*1.44968*1.44999*1.44957
07/14/2014 07:45:00*1.44968*1.44969*1.44975*1.44952
07/14/2014 07:50:00*1.44969*1.44958*1.44981*1.4495
07/14/2014 07:55:00*1.44958*1.44922*1.44961*1.44917
07/14/2014 08:00:00*1.44922*1.44951*1.44951*1.44895
07/14/2014 08:05:00*1.44951*1.44942*1.44996*1.44932
07/14/2014 08:10:00*1.44942*1.44993*1.45003*1.44942
07/14/2014 08:15:00*1.44993*1.44973*1.44998*1.44963
07/14/2014 08:20:00*1.44973*1.44949*1.44995*1.44925
07/14/2014 08:25:00*1.44949*1.44957*1.4497*1.44938
07/14/2014 08:30:00*1.44957*1.45015*1.45023*1.44942
07/14/2014 08:35:00*1.45015*1.44998*1.45035*1.44996
07/14/2014 08:40:00*1.44998*1.45008*1.45028*1.44977
07/14/2014 08:45:00*1.45008*1.45021*1.45048*1.45005
07/14/2014 08:50:00*1.45021*1.45022*1.45057*1.45016
07/14/2014 08:55:00*1.45022*1.44968*1.45029*1.44968
07/14/2014 09:00:00*1.44968*1.44949*1.44992*1.44949
07/14/2014 09:05:00*1.44949*1.45005*1.45066*1.44948
07/14/2014 09:10:00*1.45005*1.45033*1.45039*1.45
07/14/2014 09:15:00*1.45033*1.44951*1.45033*1.4495
07/14/2014 09:20:00*1.44951*1.44952*1.45*1.44951
07/14/2014 09:25:00*1.44952*1.44962*1.4499*1.44952
07/14/2014 09:30:00*1.44962*1.44986*1.44999*1.44954
07/14/2014 09:35:00*1.44986*1.44933*1.44987*1.44931
07/14/2014 09:40:00*1.44933*1.44966*1.44971*1.44925
07/14/2014 09:45:00*1.44966*1.44998*1.44998*1.44961
07/14/2014 09:50:00*1.44998*1.44983*1.45004*1.44954
07/14/2014 09:55:00*1.44983*1.44973*1.4499*1.44971
07/14/2014 10:00:00*1.44973*1.44971*1.44988*1.44964
07/14/2014 10:05:00*1.44971*1.44993*1.45008*1.44971
07/14/2014 10:10:00*1.44993*1.44995*1.45*1.4499
07/14/2014 10:15:00*1.44995*1.45014*1.45016*1.44975
07/14/2014 10:20:00*1.45014*1.44998*1.45018*1.4498
07/14/2014 10:25:00*1.44998*1.45014*1.45016*1.44977
07/14/2014 10:30:00*1.45014*1.45075*1.45081*1.45012
07/14/2014 10:35:00*1.45075*1.45048*1.45081*1.45048
07/14/2014 10:40:00*1.45048*1.45058*1.45075*1.45043
07/14/2014 10:45:00*1.45058*1.45037*1.45058*1.45028
07/14/2014 10:50:00*1.45037*1.45029*1.45049*1.4502
07/14/2014 10:55:00*1.45029*1.45077*1.45081*1.45025
07/14/2014 11:00:00*1.45077*1.4504*1.45103*1.45034
07/14/2014 11:05:00*1.4504*1.45061*1.45079*1.4504
07/14/2014 11:10:00*1.45061*1.45043*1.45067*1.45039
07/14/2014 11:15:00*1.45043*1.45039*1.45045*1.45026
07/14/2014 11:20:00*1.45039*1.45054*1.45056*1.45037
07/14/2014 11:25:00*1.45054*1.45017*1.45062*1.45012
07/14/2014 11:30:00*1.45017*1.45041*1.45048*1.45017
07/14/2014 11:35:00*1.45041*1.45054*1.45075*1.45041
07/14/2014 11:40:00*1.45054*1.45044*1.45058*1.45035
07/14/2014 11:45:00*1.45044*1.45026*1.45044*1.45026
07/14/2014 11:50:00*1.45026*1.45021*1.45028*1.45007
07/14/2014 11:55:00*1.45021*1.45022*1.4504*1.45017
07/14/2014 12:00:00*1.45022*1.45012*1.45025*1.45001
07/14/2014 12:05:00*1.45012*1.45021*1.45023*1.44999
07/14/2014 12:10:00*1.45021*1.45011*1.45021*1.45004
07/14/2014 12:15:00*1.45011*1.4497*1.45016*1.44967
07/14/2014 12:20:00*1.4497*1.44971*1.44987*1.44959
07/14/2014 12:25:00*1.44971*1.44975*1.44991*1.44969
07/14/2014 12:30:00*1.44975*1.44973*1.44983*1.44944
07/14/2014 12:35:00*1.44973*1.44986*1.44986*1.4497
07/14/2014 12:40:00*1.44986*1.44979*1.44998*1.44974
07/14/2014 12:45:00*1.44979*1.44962*1.44979*1.44951
07/14/2014 12:50:00*1.44962*1.44967*1.44978*1.44954
07/14/2014 12:55:00*1.44967*1.4497*1.44974*1.44941
07/14/2014 13:00:00*1.4497*1.44963*1.44982*1.44962
07/14/2014 13:05:00*1.44963*1.44971*1.44983*1.4495
07/14/2014 13:10:00*1.44971*1.44947*1.44971*1.44944
07/14/2014 13:15:00*1.44947*1.44952*1.44955*1.44943
07/14/2014 13:20:00*1.44952*1.44966*1.44966*1.44952
07/14/2014 13:25:00*1.44966*1.44986*1.44986*1.44965
07/14/2014 13:30:00*1.44986*1.44977*1.44989*1.44977
07/14/2014 13:35:00*1.44977*1.44982*1.44993*1.44969
07/14/2014 13:40:00*1.44982*1.44979*1.44996*1.44941
07/14/2014 13:45:00*1.44979*1.44933*1.44979*1.44931
07/14/2014 13:50:00*1.44933*1.44947*1.44948*1.44931
07/14/2014 13:55:00*1.44947*1.44938*1.44959*1.44938
07/14/2014 14:00:00*1.44938*1.44943*1.44953*1.44938
07/14/2014 14:05:00*1.44943*1.44944*1.4497*1.44941
07/14/2014 14:10:00*1.44944*1.44952*1.44952*1.44943
07/14/2014 14:15:00*1.44952*1.44967*1.44968*1.44951
07/14/2014 14:20:00*1.44967*1.44967*1.44972*1.44966
07/14/2014 14:25:00*1.44967*1.44967*1.44979*1.44967
07/14/2014 14:30:00*1.44967*1.44974*1.44978*1.44967
07/14/2014 14:35:00*1.44974*1.45002*1.45009*1.44974
07/14/2014 14:40:00*1.45002*1.45018*1.45021*1.44998
07/14/2014 14:45:00*1.45018*1.45013*1.45031*1.45013
07/14/2014 14:50:00*1.45013*1.45016*1.45026*1.45011
07/14/2014 14:55:00*1.45016*1.45014*1.45017*1.45006
07/14/2014 15:00:00*1.45014*1.44995*1.45014*1.44995
07/14/2014 15:05:00*1.44995*1.45001*1.45005*1.44995
07/14/2014 15:10:00*1.45001*1.45011*1.45012*1.44993
07/14/2014 15:15:00*1.45011*1.44981*1.45012*1.4498
07/14/2014 15:20:00*1.44981*1.44982*1.44986*1.44981
07/14/2014 15:25:00*1.44982*1.4498*1.44983*1.44978
07/14/2014 15:30:00*1.4498*1.44968*1.4498*1.44946
07/14/2014 15:35:00*1.44968*1.44953*1.44968*1.44951
07/14/2014 15:40:00*1.44953*1.44941*1.44953*1.44939
07/14/2014 15:45:00*1.44941*1.44933*1.44941*1.44927
07/14/2014 15:50:00*1.44933*1.44936*1.44945*1.44926
07/14/2014 15:55:00*1.44936*1.44922*1.44943*1.44922
07/14/2014 16:00:00*1.44922*1.44929*1.44936*1.4492
07/14/2014 16:05:00*1.44929*1.44926*1.44949*1.44926
07/14/2014 16:10:00*1.44926*1.44921*1.44937*1.44919
07/14/2014 16:15:00*1.44921*1.44986*1.44986*1.44919
07/14/2014 16:20:00*1.44986*1.44979*1.44989*1.4496
07/14/2014 16:25:00*1.44979*1.44987*1.44991*1.44979
07/14/2014 16:30:00*1.44987*1.44988*1.44996*1.44981
07/14/2014 16:35:00*1.44988*1.44987*1.44991*1.44984
07/14/2014 16:40:00*1.44987*1.44988*1.4499*1.44985
07/14/2014 16:45:00*1.44988*1.44994*1.44997*1.44988
07/14/2014 16:50:00*1.44994*1.44979*1.44994*1.44975
07/14/2014 16:55:00*1.44979*1.44984*1.4499*1.44974
07/14/2014 17:00:00*1.44984*1.44961*1.44985*1.44956
