07/13/2014 15:00:00*1.44827*1.44827*1.44827*1.44827
07/13/2014 15:05:00*1.44827*1.44827*1.44827*1.44827
07/13/2014 15:10:00*1.44827*1.44827*1.44827*1.44827
07/13/2014 15:15:00*1.44827*1.44948*1.44948*1.44827
07/13/2014 15:20:00*1.44948*1.4495*1.4495*1.44948
07/13/2014 15:25:00*1.4495*1.44984*1.44984*1.4495
07/13/2014 15:30:00*1.44984*1.44965*1.44984*1.44965
07/13/2014 15:35:00*1.44965*1.44955*1.44965*1.44955
07/13/2014 15:40:00*1.44955*1.44955*1.44955*1.44955
07/13/2014 15:45:00*1.44955*1.44955*1.44955*1.44955
07/13/2014 15:50:00*1.44955*1.4497*1.4497*1.44955
07/13/2014 15:55:00*1.4497*1.4497*1.44976*1.4497
07/13/2014 16:00:00*1.4497*1.44949*1.44978*1.44938
07/13/2014 16:05:00*1.44949*1.44949*1.44949*1.44949
07/13/2014 16:10:00*1.44949*1.44955*1.44962*1.44941
07/13/2014 16:15:00*1.44955*1.44954*1.44962*1.44934
07/13/2014 16:20:00*1.44954*1.44954*1.44954*1.44954
07/13/2014 16:25:00*1.44954*1.44972*1.44972*1.44942
07/13/2014 16:30:00*1.44972*1.44971*1.44984*1.44958
07/13/2014 16:35:00*1.44971*1.44998*1.45005*1.44971
07/13/2014 16:40:00*1.44998*1.45004*1.45005*1.44976
07/13/2014 16:45:00*1.45004*1.44964*1.45005*1.44959
07/13/2014 16:50:00*1.44964*1.44908*1.44964*1.44908
07/13/2014 16:55:00*1.44908*1.44967*1.44967*1.44895
07/13/2014 17:00:00*1.44967*1.44859*1.44967*1.44859
