07/10/2014 17:05:00*1.44827*1.44843*1.44847*1.4482
07/10/2014 17:10:00*1.44843*1.44845*1.44847*1.44843
07/10/2014 17:15:00*1.44845*1.4489*1.44899*1.44845
07/10/2014 17:20:00*1.4489*1.44852*1.44892*1.44808
07/10/2014 17:25:00*1.44852*1.44872*1.44879*1.44852
07/10/2014 17:30:00*1.44872*1.4487*1.44872*1.44846
07/10/2014 17:35:00*1.4487*1.44863*1.44873*1.44855
07/10/2014 17:40:00*1.44863*1.44861*1.44864*1.44854
07/10/2014 17:45:00*1.44861*1.44869*1.44893*1.44861
07/10/2014 17:50:00*1.44869*1.44904*1.44908*1.44869
07/10/2014 17:55:00*1.44904*1.44891*1.4491*1.44889
07/10/2014 18:00:00*1.44891*1.4487*1.44892*1.4485
07/10/2014 18:05:00*1.4487*1.44874*1.44882*1.44861
07/10/2014 18:10:00*1.44874*1.44895*1.44905*1.44873
07/10/2014 18:15:00*1.44895*1.44889*1.44901*1.44883
07/10/2014 18:20:00*1.44889*1.44902*1.4491*1.44863
07/10/2014 18:25:00*1.44902*1.44868*1.44909*1.44865
07/10/2014 18:30:00*1.44868*1.44877*1.44877*1.44862
07/10/2014 18:35:00*1.44877*1.44864*1.44879*1.44863
07/10/2014 18:40:00*1.44864*1.44847*1.44865*1.44847
07/10/2014 18:45:00*1.44847*1.44858*1.44858*1.44845
07/10/2014 18:50:00*1.44858*1.44896*1.44896*1.44857
07/10/2014 18:55:00*1.44896*1.44868*1.44899*1.44853
07/10/2014 19:00:00*1.44868*1.44856*1.44868*1.44853
07/10/2014 19:05:00*1.44856*1.44854*1.4486*1.44843
07/10/2014 19:10:00*1.44854*1.44852*1.44862*1.44852
07/10/2014 19:15:00*1.44852*1.44869*1.4487*1.44845
07/10/2014 19:20:00*1.44869*1.44898*1.44903*1.44867
07/10/2014 19:25:00*1.44898*1.44919*1.44928*1.44897
07/10/2014 19:30:00*1.44919*1.44906*1.44932*1.44904
07/10/2014 19:35:00*1.44906*1.44942*1.44955*1.44903
07/10/2014 19:40:00*1.44942*1.44937*1.44942*1.44926
07/10/2014 19:45:00*1.44937*1.44939*1.44944*1.44929
07/10/2014 19:50:00*1.44939*1.44945*1.44945*1.44931
07/10/2014 19:55:00*1.44945*1.4496*1.4496*1.44945
07/10/2014 20:00:00*1.4496*1.44963*1.44964*1.44939
07/10/2014 20:05:00*1.44963*1.44917*1.44964*1.44913
07/10/2014 20:10:00*1.44917*1.4493*1.44942*1.44915
07/10/2014 20:15:00*1.4493*1.4498*1.44988*1.4493
07/10/2014 20:20:00*1.4498*1.4493*1.4498*1.44926
07/10/2014 20:25:00*1.4493*1.44914*1.4493*1.44908
07/10/2014 20:30:00*1.44914*1.44934*1.44939*1.44893
07/10/2014 20:35:00*1.44934*1.44921*1.44935*1.44916
07/10/2014 20:40:00*1.44921*1.44915*1.44926*1.44909
07/10/2014 20:45:00*1.44915*1.44958*1.44963*1.44902
07/10/2014 20:50:00*1.44958*1.44955*1.44969*1.44935
07/10/2014 20:55:00*1.44955*1.44987*1.44995*1.44955
07/10/2014 21:00:00*1.44987*1.44922*1.44992*1.44921
07/10/2014 21:05:00*1.44922*1.44921*1.44933*1.44905
07/10/2014 21:10:00*1.44921*1.44892*1.44921*1.44887
07/10/2014 21:15:00*1.44892*1.4488*1.44899*1.44876
07/10/2014 21:20:00*1.4488*1.44838*1.44896*1.44791
07/10/2014 21:25:00*1.44838*1.44843*1.44857*1.44821
07/10/2014 21:30:00*1.44843*1.44812*1.44849*1.44804
07/10/2014 21:35:00*1.44812*1.44869*1.44884*1.44804
07/10/2014 21:40:00*1.44869*1.44906*1.44911*1.44866
07/10/2014 21:45:00*1.44906*1.44852*1.44915*1.4485
07/10/2014 21:50:00*1.44852*1.44847*1.44857*1.44826
07/10/2014 21:55:00*1.44847*1.44852*1.44864*1.44837
07/10/2014 22:00:00*1.44852*1.44863*1.44864*1.44839
07/10/2014 22:05:00*1.44863*1.44861*1.44869*1.44853
07/10/2014 22:10:00*1.44861*1.4486*1.44876*1.44858
07/10/2014 22:15:00*1.4486*1.44841*1.4487*1.44841
07/10/2014 22:20:00*1.44841*1.44875*1.44888*1.44835
07/10/2014 22:25:00*1.44875*1.44842*1.44876*1.44833
07/10/2014 22:30:00*1.44842*1.44837*1.44843*1.44827
07/10/2014 22:35:00*1.44837*1.44839*1.44851*1.44826
07/10/2014 22:40:00*1.44839*1.44833*1.44839*1.44822
07/10/2014 22:45:00*1.44833*1.44839*1.44847*1.44831
07/10/2014 22:50:00*1.44839*1.44845*1.44859*1.44834
07/10/2014 22:55:00*1.44845*1.44864*1.44866*1.44837
07/10/2014 23:00:00*1.44864*1.44893*1.44894*1.44864
07/10/2014 23:05:00*1.44893*1.4488*1.44916*1.44875
07/10/2014 23:10:00*1.4488*1.44867*1.44891*1.44867
07/10/2014 23:15:00*1.44867*1.44875*1.44877*1.44853
07/10/2014 23:20:00*1.44875*1.4484*1.44875*1.44836
07/10/2014 23:25:00*1.4484*1.44881*1.44893*1.4484
07/10/2014 23:30:00*1.44881*1.44876*1.44891*1.44868
07/10/2014 23:35:00*1.44876*1.44859*1.44879*1.44856
07/10/2014 23:40:00*1.44859*1.44852*1.44859*1.44831
07/10/2014 23:45:00*1.44852*1.44827*1.44852*1.44826
07/10/2014 23:50:00*1.44827*1.44822*1.44833*1.44817
07/10/2014 23:55:00*1.44822*1.44816*1.44825*1.44809
07/11/2014 00:00:00*1.44816*1.44814*1.44821*1.44809
07/11/2014 00:05:00*1.44814*1.44822*1.44825*1.44813
07/11/2014 00:10:00*1.44822*1.44804*1.44824*1.44792
07/11/2014 00:15:00*1.44804*1.44824*1.44828*1.44799
07/11/2014 00:20:00*1.44824*1.44832*1.44838*1.44805
07/11/2014 00:25:00*1.44832*1.44852*1.4486*1.44826
07/11/2014 00:30:00*1.44852*1.44864*1.44866*1.44852
07/11/2014 00:35:00*1.44864*1.4487*1.44874*1.44851
07/11/2014 00:40:00*1.4487*1.44889*1.44894*1.44869
07/11/2014 00:45:00*1.44889*1.44876*1.44894*1.44873
07/11/2014 00:50:00*1.44876*1.44841*1.44888*1.44837
07/11/2014 00:55:00*1.44841*1.44821*1.44857*1.4481
07/11/2014 01:00:00*1.44821*1.44809*1.44821*1.44799
07/11/2014 01:05:00*1.44809*1.44834*1.44836*1.44809
07/11/2014 01:10:00*1.44834*1.44855*1.44869*1.44834
07/11/2014 01:15:00*1.44855*1.44833*1.44855*1.44831
07/11/2014 01:20:00*1.44833*1.44848*1.44848*1.44833
07/11/2014 01:25:00*1.44848*1.44833*1.44848*1.4483
07/11/2014 01:30:00*1.44833*1.44818*1.44838*1.44808
07/11/2014 01:35:00*1.44818*1.44815*1.44824*1.4481
07/11/2014 01:40:00*1.44815*1.44829*1.44853*1.44815
07/11/2014 01:45:00*1.44829*1.44847*1.44859*1.44828
07/11/2014 01:50:00*1.44847*1.44823*1.44847*1.44823
07/11/2014 01:55:00*1.44823*1.44806*1.44827*1.44803
07/11/2014 02:00:00*1.44806*1.44802*1.44811*1.44787
07/11/2014 02:05:00*1.44802*1.44832*1.44854*1.44786
07/11/2014 02:10:00*1.44832*1.44843*1.44857*1.44825
07/11/2014 02:15:00*1.44843*1.44834*1.44868*1.44833
07/11/2014 02:20:00*1.44834*1.44898*1.44901*1.4483
07/11/2014 02:25:00*1.44898*1.44894*1.44915*1.4489
07/11/2014 02:30:00*1.44894*1.44886*1.44894*1.44849
07/11/2014 02:35:00*1.44886*1.44854*1.4489*1.44853
07/11/2014 02:40:00*1.44854*1.44855*1.4487*1.44848
07/11/2014 02:45:00*1.44855*1.44872*1.44892*1.44839
07/11/2014 02:50:00*1.44872*1.449*1.44911*1.44872
07/11/2014 02:55:00*1.449*1.44905*1.44916*1.44891
07/11/2014 03:00:00*1.44905*1.44909*1.44923*1.44881
07/11/2014 03:05:00*1.44909*1.44912*1.44928*1.44907
07/11/2014 03:10:00*1.44912*1.44902*1.4493*1.44902
07/11/2014 03:15:00*1.44902*1.44932*1.44953*1.44899
07/11/2014 03:20:00*1.44932*1.44922*1.44949*1.44898
07/11/2014 03:25:00*1.44922*1.4499*1.44992*1.4492
07/11/2014 03:30:00*1.4499*1.44957*1.44993*1.44957
07/11/2014 03:35:00*1.44957*1.44934*1.44965*1.44916
07/11/2014 03:40:00*1.44934*1.44904*1.44934*1.44903
07/11/2014 03:45:00*1.44904*1.44897*1.4493*1.4489
07/11/2014 03:50:00*1.44897*1.44889*1.44907*1.44882
07/11/2014 03:55:00*1.44889*1.44838*1.44893*1.44833
07/11/2014 04:00:00*1.44838*1.44786*1.44841*1.44786
07/11/2014 04:05:00*1.44786*1.44846*1.4486*1.44786
07/11/2014 04:10:00*1.44846*1.4485*1.44866*1.44836
07/11/2014 04:15:00*1.4485*1.44879*1.44884*1.44812
07/11/2014 04:20:00*1.44879*1.4483*1.44918*1.44828
07/11/2014 04:25:00*1.4483*1.44846*1.44852*1.44811
07/11/2014 04:30:00*1.44846*1.44827*1.44871*1.44815
07/11/2014 04:35:00*1.44827*1.44855*1.44869*1.44809
07/11/2014 04:40:00*1.44855*1.44834*1.44874*1.44834
07/11/2014 04:45:00*1.44834*1.44826*1.44851*1.44815
07/11/2014 04:50:00*1.44826*1.44796*1.44831*1.44765
07/11/2014 04:55:00*1.44796*1.44848*1.44848*1.44782
07/11/2014 05:00:00*1.44848*1.44843*1.44854*1.44836
07/11/2014 05:05:00*1.44843*1.44838*1.44849*1.44817
07/11/2014 05:10:00*1.44838*1.44835*1.44838*1.44804
07/11/2014 05:15:00*1.44835*1.44837*1.44848*1.44822
07/11/2014 05:20:00*1.44837*1.44789*1.44847*1.44777
07/11/2014 05:25:00*1.44789*1.44804*1.44811*1.44773
07/11/2014 05:30:00*1.44804*1.44802*1.44813*1.44793
07/11/2014 05:35:00*1.44802*1.44826*1.44833*1.44802
07/11/2014 05:40:00*1.44826*1.4483*1.44835*1.44816
07/11/2014 05:45:00*1.4483*1.4482*1.44837*1.44817
07/11/2014 05:50:00*1.4482*1.44791*1.4482*1.4479
07/11/2014 05:55:00*1.44791*1.44788*1.44797*1.44769
07/11/2014 06:00:00*1.44788*1.44777*1.44826*1.44777
07/11/2014 06:05:00*1.44777*1.44767*1.44787*1.44739
07/11/2014 06:10:00*1.44767*1.44778*1.44799*1.44766
07/11/2014 06:15:00*1.44778*1.4477*1.44784*1.44762
07/11/2014 06:20:00*1.4477*1.44763*1.44777*1.44758
07/11/2014 06:25:00*1.44763*1.44757*1.44782*1.44751
07/11/2014 06:30:00*1.44757*1.4476*1.44771*1.44747
07/11/2014 06:35:00*1.4476*1.44751*1.4476*1.44732
07/11/2014 06:40:00*1.44751*1.44747*1.44769*1.44744
07/11/2014 06:45:00*1.44747*1.4473*1.44765*1.44728
07/11/2014 06:50:00*1.4473*1.44709*1.44736*1.447
07/11/2014 06:55:00*1.44709*1.4471*1.44715*1.44684
07/11/2014 07:00:00*1.4471*1.44711*1.44727*1.447
07/11/2014 07:05:00*1.44711*1.44688*1.44711*1.44655
07/11/2014 07:10:00*1.44688*1.44726*1.44734*1.44688
07/11/2014 07:15:00*1.44726*1.44703*1.44728*1.44697
07/11/2014 07:20:00*1.44703*1.44701*1.44716*1.44697
07/11/2014 07:25:00*1.44701*1.44706*1.44724*1.44701
07/11/2014 07:30:00*1.44706*1.44724*1.44724*1.44706
07/11/2014 07:35:00*1.44724*1.44748*1.44757*1.44716
07/11/2014 07:40:00*1.44748*1.44737*1.44753*1.44731
07/11/2014 07:45:00*1.44737*1.44733*1.44741*1.44727
07/11/2014 07:50:00*1.44733*1.44736*1.44737*1.44716
07/11/2014 07:55:00*1.44736*1.44731*1.44736*1.44723
07/11/2014 08:00:00*1.44731*1.44703*1.44737*1.44698
07/11/2014 08:05:00*1.44703*1.44698*1.44711*1.44685
07/11/2014 08:10:00*1.44698*1.44676*1.44698*1.44659
07/11/2014 08:15:00*1.44676*1.44612*1.44676*1.44604
07/11/2014 08:20:00*1.44612*1.44605*1.44618*1.44595
07/11/2014 08:25:00*1.44605*1.44616*1.44616*1.44594
07/11/2014 08:30:00*1.44616*1.44605*1.4462*1.44594
07/11/2014 08:35:00*1.44605*1.44688*1.44702*1.44603
07/11/2014 08:40:00*1.44688*1.44663*1.44703*1.44651
07/11/2014 08:45:00*1.44663*1.44648*1.44672*1.44631
07/11/2014 08:50:00*1.44648*1.44645*1.44651*1.44631
07/11/2014 08:55:00*1.44645*1.44608*1.44648*1.44608
07/11/2014 09:00:00*1.44608*1.44588*1.44651*1.44582
07/11/2014 09:05:00*1.44588*1.44564*1.44594*1.44522
07/11/2014 09:10:00*1.44564*1.44547*1.44578*1.44536
07/11/2014 09:15:00*1.44547*1.44565*1.44575*1.44511
07/11/2014 09:20:00*1.44565*1.44548*1.44569*1.44542
07/11/2014 09:25:00*1.44548*1.4453*1.44551*1.44509
07/11/2014 09:30:00*1.4453*1.44582*1.44585*1.44523
07/11/2014 09:35:00*1.44582*1.44648*1.44661*1.44572
07/11/2014 09:40:00*1.44648*1.44665*1.44687*1.44647
07/11/2014 09:45:00*1.44665*1.44685*1.44693*1.44662
07/11/2014 09:50:00*1.44685*1.44708*1.44716*1.44677
07/11/2014 09:55:00*1.44708*1.44671*1.44708*1.44649
07/11/2014 10:00:00*1.44671*1.4469*1.44694*1.44641
07/11/2014 10:05:00*1.4469*1.44683*1.44699*1.44639
07/11/2014 10:10:00*1.44683*1.4472*1.4472*1.44678
07/11/2014 10:15:00*1.4472*1.44736*1.44757*1.44706
07/11/2014 10:20:00*1.44736*1.44706*1.44736*1.44693
07/11/2014 10:25:00*1.44706*1.44719*1.44729*1.44693
07/11/2014 10:30:00*1.44719*1.44707*1.44724*1.44695
07/11/2014 10:35:00*1.44707*1.44691*1.44734*1.44678
07/11/2014 10:40:00*1.44691*1.4476*1.44816*1.44691
07/11/2014 10:45:00*1.4476*1.44962*1.44966*1.4476
07/11/2014 10:50:00*1.44962*1.44903*1.44988*1.44901
07/11/2014 10:55:00*1.44903*1.4501*1.45046*1.44891
07/11/2014 11:00:00*1.4501*1.44955*1.45018*1.44939
07/11/2014 11:05:00*1.44955*1.4495*1.44967*1.44927
07/11/2014 11:10:00*1.4495*1.44993*1.45023*1.44945
07/11/2014 11:15:00*1.44993*1.44987*1.45014*1.44979
07/11/2014 11:20:00*1.44987*1.44961*1.44991*1.44961
07/11/2014 11:25:00*1.44961*1.44917*1.44966*1.44903
07/11/2014 11:30:00*1.44917*1.44907*1.44921*1.44904
07/11/2014 11:35:00*1.44907*1.4493*1.44936*1.44893
07/11/2014 11:40:00*1.4493*1.44917*1.44931*1.44899
07/11/2014 11:45:00*1.44917*1.449*1.44927*1.44897
07/11/2014 11:50:00*1.449*1.449*1.44911*1.44896
07/11/2014 11:55:00*1.449*1.4492*1.44925*1.44898
07/11/2014 12:00:00*1.4492*1.44915*1.44932*1.44903
07/11/2014 12:05:00*1.44915*1.44932*1.44956*1.44904
07/11/2014 12:10:00*1.44932*1.44952*1.44955*1.44929
07/11/2014 12:15:00*1.44952*1.44953*1.44964*1.4492
07/11/2014 12:20:00*1.44953*1.44932*1.44961*1.44931
07/11/2014 12:25:00*1.44932*1.44931*1.44932*1.4491
07/11/2014 12:30:00*1.44931*1.44937*1.44952*1.44893
07/11/2014 12:35:00*1.44937*1.44947*1.44954*1.44933
07/11/2014 12:40:00*1.44947*1.44961*1.44962*1.44947
07/11/2014 12:45:00*1.44961*1.4496*1.44967*1.44954
07/11/2014 12:50:00*1.4496*1.44969*1.44971*1.44945
07/11/2014 12:55:00*1.44969*1.44977*1.44983*1.44961
07/11/2014 13:00:00*1.44977*1.44998*1.45003*1.44971
07/11/2014 13:05:00*1.44998*1.44998*1.45002*1.44987
07/11/2014 13:10:00*1.44998*1.44979*1.44998*1.44975
07/11/2014 13:15:00*1.44979*1.45004*1.45008*1.44972
07/11/2014 13:20:00*1.45004*1.44994*1.45005*1.44976
07/11/2014 13:25:00*1.44994*1.44977*1.45005*1.44976
07/11/2014 13:30:00*1.44977*1.4497*1.44986*1.44969
07/11/2014 13:35:00*1.4497*1.44967*1.4497*1.44954
07/11/2014 13:40:00*1.44967*1.44987*1.44987*1.44967
07/11/2014 13:45:00*1.44987*1.44974*1.44987*1.44964
07/11/2014 13:50:00*1.44974*1.44967*1.4498*1.44948
07/11/2014 13:55:00*1.44967*1.44995*1.44998*1.44961
07/11/2014 14:00:00*1.44995*1.44959*1.45002*1.44955
07/11/2014 14:05:00*1.44959*1.44937*1.44968*1.44936
07/11/2014 14:10:00*1.44937*1.44949*1.44955*1.44937
07/11/2014 14:15:00*1.44949*1.4495*1.44958*1.4494
07/11/2014 14:20:00*1.4495*1.44969*1.44978*1.4495
07/11/2014 14:25:00*1.44969*1.4498*1.44984*1.44968
07/11/2014 14:30:00*1.4498*1.44984*1.44988*1.44969
07/11/2014 14:35:00*1.44984*1.44992*1.44994*1.44969
07/11/2014 14:40:00*1.44992*1.44998*1.45007*1.44969
07/11/2014 14:45:00*1.44998*1.44977*1.45*1.44976
07/11/2014 14:50:00*1.44977*1.4498*1.44987*1.44974
07/11/2014 14:55:00*1.4498*1.4498*1.4498*1.44977
07/11/2014 15:00:00*1.4498*1.44935*1.4498*1.44934
07/11/2014 15:05:00*1.44935*1.44952*1.44956*1.44934
07/11/2014 15:10:00*1.44952*1.44956*1.44962*1.44944
07/11/2014 15:15:00*1.44956*1.44952*1.44964*1.44952
07/11/2014 15:20:00*1.44952*1.44962*1.44962*1.44947
07/11/2014 15:25:00*1.44962*1.44962*1.44976*1.44957
07/11/2014 15:30:00*1.44962*1.4495*1.44962*1.44939
07/11/2014 15:35:00*1.4495*1.44951*1.44958*1.4493
07/11/2014 15:40:00*1.44951*1.44922*1.44951*1.44918
07/11/2014 15:45:00*1.44922*1.44932*1.44935*1.44922
07/11/2014 15:50:00*1.44932*1.44922*1.44943*1.44921
07/11/2014 15:55:00*1.44922*1.4491*1.44927*1.44904
07/11/2014 16:00:00*1.4491*1.44896*1.44917*1.44888
07/11/2014 16:05:00*1.44896*1.44903*1.44918*1.44896
07/11/2014 16:10:00*1.44903*1.44929*1.44932*1.44899
07/11/2014 16:15:00*1.44929*1.44885*1.44933*1.44875
07/11/2014 16:20:00*1.44885*1.44877*1.44887*1.44872
07/11/2014 16:25:00*1.44877*1.44875*1.44882*1.44872
07/11/2014 16:30:00*1.44875*1.44868*1.4488*1.44864
07/11/2014 16:35:00*1.44868*1.44891*1.44892*1.44866
07/11/2014 16:40:00*1.44891*1.44883*1.44891*1.44883
07/11/2014 16:45:00*1.44883*1.44893*1.44899*1.44882
07/11/2014 16:50:00*1.44893*1.44895*1.44896*1.44887
07/11/2014 16:55:00*1.44895*1.44897*1.44923*1.44887
