07/09/2014 17:05:00*1.44896*1.44901*1.44918*1.4488
07/09/2014 17:10:00*1.44901*1.44907*1.44912*1.449
07/09/2014 17:15:00*1.44907*1.44925*1.44928*1.44902
07/09/2014 17:20:00*1.44925*1.44926*1.44931*1.44922
07/09/2014 17:25:00*1.44926*1.44927*1.44932*1.4492
07/09/2014 17:30:00*1.44927*1.44933*1.44934*1.44925
07/09/2014 17:35:00*1.44933*1.44956*1.44969*1.4493
07/09/2014 17:40:00*1.44956*1.44932*1.44961*1.44921
07/09/2014 17:45:00*1.44932*1.44952*1.4496*1.44932
07/09/2014 17:50:00*1.44952*1.44942*1.44957*1.44932
07/09/2014 17:55:00*1.44942*1.44957*1.44963*1.44922
07/09/2014 18:00:00*1.44957*1.4497*1.44989*1.44953
07/09/2014 18:05:00*1.4497*1.44928*1.4497*1.44923
07/09/2014 18:10:00*1.44928*1.44945*1.44954*1.44921
07/09/2014 18:15:00*1.44945*1.44932*1.44945*1.44929
07/09/2014 18:20:00*1.44932*1.44938*1.44939*1.44925
07/09/2014 18:25:00*1.44938*1.4493*1.44946*1.44928
07/09/2014 18:30:00*1.4493*1.44959*1.44961*1.4493
07/09/2014 18:35:00*1.44959*1.44941*1.44966*1.4494
07/09/2014 18:40:00*1.44941*1.44938*1.44941*1.44921
07/09/2014 18:45:00*1.44938*1.44918*1.44938*1.44918
07/09/2014 18:50:00*1.44918*1.44907*1.44922*1.4489
07/09/2014 18:55:00*1.44907*1.44888*1.44907*1.44885
07/09/2014 19:00:00*1.44888*1.44902*1.44905*1.44875
07/09/2014 19:05:00*1.44902*1.44905*1.44913*1.44902
07/09/2014 19:10:00*1.44905*1.44896*1.44913*1.44896
07/09/2014 19:15:00*1.44896*1.44882*1.44907*1.44851
07/09/2014 19:20:00*1.44882*1.44918*1.44926*1.44882
07/09/2014 19:25:00*1.44918*1.44911*1.44923*1.44909
07/09/2014 19:30:00*1.44911*1.44895*1.44911*1.44891
07/09/2014 19:35:00*1.44895*1.44899*1.44916*1.44883
07/09/2014 19:40:00*1.44899*1.44904*1.44908*1.44889
07/09/2014 19:45:00*1.44904*1.44849*1.44917*1.44849
07/09/2014 19:50:00*1.44849*1.44816*1.44873*1.448
07/09/2014 19:55:00*1.44816*1.44837*1.44837*1.44815
07/09/2014 20:00:00*1.44837*1.44792*1.44853*1.44759
07/09/2014 20:05:00*1.44792*1.44786*1.44808*1.44776
07/09/2014 20:10:00*1.44786*1.44731*1.44834*1.44664
07/09/2014 20:15:00*1.44731*1.44715*1.44752*1.44693
07/09/2014 20:20:00*1.44715*1.44759*1.44761*1.44715
07/09/2014 20:25:00*1.44759*1.4477*1.44775*1.44757
07/09/2014 20:30:00*1.4477*1.4481*1.44832*1.44741
07/09/2014 20:35:00*1.4481*1.44809*1.44813*1.44773
07/09/2014 20:40:00*1.44809*1.44812*1.44823*1.44796
07/09/2014 20:45:00*1.44812*1.44781*1.44822*1.4478
07/09/2014 20:50:00*1.44781*1.44785*1.44793*1.44772
07/09/2014 20:55:00*1.44785*1.44761*1.44787*1.44753
07/09/2014 21:00:00*1.44761*1.44791*1.44804*1.44755
07/09/2014 21:05:00*1.44791*1.44762*1.44809*1.44749
07/09/2014 21:10:00*1.44762*1.44718*1.44772*1.44718
07/09/2014 21:15:00*1.44718*1.44719*1.44758*1.44708
07/09/2014 21:20:00*1.44719*1.4473*1.4473*1.44682
07/09/2014 21:25:00*1.4473*1.44686*1.44742*1.44684
07/09/2014 21:30:00*1.44686*1.44647*1.44708*1.44647
07/09/2014 21:35:00*1.44647*1.44888*1.44965*1.44312
07/09/2014 21:40:00*1.44888*1.44936*1.44978*1.44845
07/09/2014 21:45:00*1.44936*1.44967*1.45046*1.44928
07/09/2014 21:50:00*1.44967*1.44933*1.44977*1.44925
07/09/2014 21:55:00*1.44933*1.44915*1.44951*1.44901
07/09/2014 22:00:00*1.44915*1.44898*1.44941*1.44886
07/09/2014 22:05:00*1.44898*1.45166*1.45172*1.44898
07/09/2014 22:10:00*1.45166*1.45102*1.45166*1.45075
07/09/2014 22:15:00*1.45102*1.45141*1.45192*1.45102
07/09/2014 22:20:00*1.45141*1.4512*1.45143*1.45105
07/09/2014 22:25:00*1.4512*1.45078*1.45125*1.45078
07/09/2014 22:30:00*1.45078*1.45065*1.4508*1.45052
07/09/2014 22:35:00*1.45065*1.45088*1.4509*1.45064
07/09/2014 22:40:00*1.45088*1.45078*1.45104*1.45078
07/09/2014 22:45:00*1.45078*1.45071*1.45094*1.4506
07/09/2014 22:50:00*1.45071*1.45053*1.45074*1.45018
07/09/2014 22:55:00*1.45053*1.45051*1.45064*1.4504
07/09/2014 23:00:00*1.45051*1.45051*1.45087*1.45049
07/09/2014 23:05:00*1.45051*1.45103*1.45123*1.45048
07/09/2014 23:10:00*1.45103*1.45104*1.45108*1.45088
07/09/2014 23:15:00*1.45104*1.45169*1.45177*1.45103
07/09/2014 23:20:00*1.45169*1.45175*1.45179*1.45158
07/09/2014 23:25:00*1.45175*1.45185*1.45205*1.45173
07/09/2014 23:30:00*1.45185*1.45159*1.45185*1.4515
07/09/2014 23:35:00*1.45159*1.45134*1.45166*1.45134
07/09/2014 23:40:00*1.45134*1.4514*1.45143*1.45122
07/09/2014 23:45:00*1.4514*1.45127*1.45141*1.45125
07/09/2014 23:50:00*1.45127*1.45128*1.45139*1.45124
07/09/2014 23:55:00*1.45128*1.45161*1.45161*1.45115
07/10/2014 00:00:00*1.45161*1.45144*1.45168*1.45134
07/10/2014 00:05:00*1.45144*1.45131*1.45153*1.45131
07/10/2014 00:10:00*1.45131*1.4511*1.45166*1.45057
07/10/2014 00:15:00*1.4511*1.45102*1.45114*1.45094
07/10/2014 00:20:00*1.45102*1.45054*1.4511*1.45046
07/10/2014 00:25:00*1.45054*1.4511*1.45114*1.45047
07/10/2014 00:30:00*1.4511*1.45136*1.45144*1.45097
07/10/2014 00:35:00*1.45136*1.45128*1.45138*1.45112
07/10/2014 00:40:00*1.45128*1.45148*1.45154*1.45128
07/10/2014 00:45:00*1.45148*1.45142*1.45164*1.4513
07/10/2014 00:50:00*1.45142*1.45166*1.45189*1.45142
07/10/2014 00:55:00*1.45166*1.45207*1.45211*1.45163
07/10/2014 01:00:00*1.45207*1.45154*1.45208*1.45154
07/10/2014 01:05:00*1.45154*1.45144*1.45171*1.45144
07/10/2014 01:10:00*1.45144*1.45166*1.45166*1.45131
07/10/2014 01:15:00*1.45166*1.45152*1.45167*1.45152
07/10/2014 01:20:00*1.45152*1.45199*1.45207*1.45152
07/10/2014 01:25:00*1.45199*1.45166*1.45209*1.45154
07/10/2014 01:30:00*1.45166*1.45126*1.45166*1.45121
07/10/2014 01:35:00*1.45126*1.45135*1.45146*1.45125
07/10/2014 01:40:00*1.45135*1.45138*1.45152*1.45128
07/10/2014 01:45:00*1.45138*1.45138*1.45142*1.45117
07/10/2014 01:50:00*1.45138*1.45132*1.45151*1.45129
07/10/2014 01:55:00*1.45132*1.4517*1.45172*1.45123
07/10/2014 02:00:00*1.4517*1.45175*1.45195*1.45164
07/10/2014 02:05:00*1.45175*1.45265*1.45287*1.45174
07/10/2014 02:10:00*1.45265*1.45259*1.4527*1.45233
07/10/2014 02:15:00*1.45259*1.45255*1.45263*1.4524
07/10/2014 02:20:00*1.45255*1.45325*1.45353*1.45253
07/10/2014 02:25:00*1.45325*1.45362*1.45376*1.45319
07/10/2014 02:30:00*1.45362*1.45299*1.45363*1.45292
07/10/2014 02:35:00*1.45299*1.4532*1.45323*1.45278
07/10/2014 02:40:00*1.4532*1.45456*1.45491*1.45315
07/10/2014 02:45:00*1.45456*1.45455*1.45498*1.45423
07/10/2014 02:50:00*1.45455*1.45408*1.45456*1.45402
07/10/2014 02:55:00*1.45408*1.45391*1.45421*1.45385
07/10/2014 03:00:00*1.45391*1.45499*1.45506*1.4539
07/10/2014 03:05:00*1.45499*1.45533*1.45561*1.4549
07/10/2014 03:10:00*1.45533*1.45478*1.45533*1.4546
07/10/2014 03:15:00*1.45478*1.45481*1.45531*1.45458
07/10/2014 03:20:00*1.45481*1.45527*1.45533*1.45452
07/10/2014 03:25:00*1.45527*1.45508*1.45531*1.45495
07/10/2014 03:30:00*1.45508*1.45496*1.4551*1.45473
07/10/2014 03:35:00*1.45496*1.4548*1.4551*1.45442
07/10/2014 03:40:00*1.4548*1.45483*1.4549*1.45448
07/10/2014 03:45:00*1.45483*1.45463*1.45499*1.45461
07/10/2014 03:50:00*1.45463*1.45445*1.45472*1.45436
07/10/2014 03:55:00*1.45445*1.45444*1.45476*1.45435
07/10/2014 04:00:00*1.45444*1.4541*1.45447*1.45389
07/10/2014 04:05:00*1.4541*1.45399*1.45417*1.45391
07/10/2014 04:10:00*1.45399*1.4541*1.45417*1.45395
07/10/2014 04:15:00*1.4541*1.45453*1.45462*1.4541
07/10/2014 04:20:00*1.45453*1.45461*1.45461*1.45415
07/10/2014 04:25:00*1.45461*1.45439*1.45475*1.45434
07/10/2014 04:30:00*1.45439*1.45413*1.45443*1.45405
07/10/2014 04:35:00*1.45413*1.45459*1.45463*1.45413
07/10/2014 04:40:00*1.45459*1.4543*1.4547*1.45424
07/10/2014 04:45:00*1.4543*1.45428*1.4543*1.45391
07/10/2014 04:50:00*1.45428*1.45416*1.45438*1.45397
07/10/2014 04:55:00*1.45416*1.45396*1.45447*1.4539
07/10/2014 05:00:00*1.45396*1.4547*1.4548*1.4539
07/10/2014 05:05:00*1.4547*1.45487*1.45524*1.45455
07/10/2014 05:10:00*1.45487*1.45517*1.45521*1.45465
07/10/2014 05:15:00*1.45517*1.45554*1.45576*1.45517
07/10/2014 05:20:00*1.45554*1.45558*1.45558*1.45536
07/10/2014 05:25:00*1.45558*1.45569*1.45575*1.4555
07/10/2014 05:30:00*1.45569*1.45547*1.45573*1.45538
07/10/2014 05:35:00*1.45547*1.45506*1.4555*1.45497
07/10/2014 05:40:00*1.45506*1.45532*1.45533*1.4548
07/10/2014 05:45:00*1.45532*1.45563*1.45571*1.45525
07/10/2014 05:50:00*1.45563*1.45568*1.45585*1.45551
07/10/2014 05:55:00*1.45568*1.45528*1.4557*1.45523
07/10/2014 06:00:00*1.45528*1.45475*1.45549*1.45471
07/10/2014 06:05:00*1.45475*1.45445*1.45501*1.45438
07/10/2014 06:10:00*1.45445*1.45423*1.45451*1.45407
07/10/2014 06:15:00*1.45423*1.45381*1.45423*1.45368
07/10/2014 06:20:00*1.45381*1.45343*1.45384*1.4534
07/10/2014 06:25:00*1.45343*1.45358*1.45365*1.45342
07/10/2014 06:30:00*1.45358*1.45348*1.45392*1.45336
07/10/2014 06:35:00*1.45348*1.45401*1.45401*1.45342
07/10/2014 06:40:00*1.45401*1.45377*1.45422*1.45372
07/10/2014 06:45:00*1.45377*1.45394*1.45439*1.45377
07/10/2014 06:50:00*1.45394*1.45321*1.45402*1.45316
07/10/2014 06:55:00*1.45321*1.45322*1.4533*1.45306
07/10/2014 07:00:00*1.45322*1.45295*1.45346*1.45294
07/10/2014 07:05:00*1.45295*1.45279*1.45295*1.45266
07/10/2014 07:10:00*1.45279*1.45323*1.45323*1.45268
07/10/2014 07:15:00*1.45323*1.45308*1.4533*1.45297
07/10/2014 07:20:00*1.45308*1.45187*1.45308*1.45182
07/10/2014 07:25:00*1.45187*1.45228*1.45243*1.45175
07/10/2014 07:30:00*1.45228*1.45224*1.45229*1.45202
07/10/2014 07:35:00*1.45224*1.45239*1.45245*1.45203
07/10/2014 07:40:00*1.45239*1.45235*1.4525*1.45214
07/10/2014 07:45:00*1.45235*1.45319*1.45334*1.45235
07/10/2014 07:50:00*1.45319*1.45267*1.45319*1.45246
07/10/2014 07:55:00*1.45267*1.45261*1.45289*1.45261
07/10/2014 08:00:00*1.45261*1.45247*1.45266*1.45243
07/10/2014 08:05:00*1.45247*1.45208*1.45247*1.45188
07/10/2014 08:10:00*1.45208*1.45216*1.45236*1.45205
07/10/2014 08:15:00*1.45216*1.45196*1.45223*1.45194
07/10/2014 08:20:00*1.45196*1.45207*1.45219*1.45189
07/10/2014 08:25:00*1.45207*1.45182*1.45213*1.45179
07/10/2014 08:30:00*1.45182*1.45154*1.45205*1.45144
07/10/2014 08:35:00*1.45154*1.45221*1.45221*1.45141
07/10/2014 08:40:00*1.45221*1.4523*1.45256*1.45214
07/10/2014 08:45:00*1.4523*1.45246*1.45294*1.45224
07/10/2014 08:50:00*1.45246*1.45318*1.45326*1.4524
07/10/2014 08:55:00*1.45318*1.45285*1.45332*1.4528
07/10/2014 09:00:00*1.45285*1.4524*1.45291*1.45231
07/10/2014 09:05:00*1.4524*1.45252*1.45279*1.45239
07/10/2014 09:10:00*1.45252*1.45195*1.45263*1.45191
07/10/2014 09:15:00*1.45195*1.45198*1.45229*1.45195
07/10/2014 09:20:00*1.45198*1.45217*1.4523*1.45198
07/10/2014 09:25:00*1.45217*1.45222*1.45231*1.45203
07/10/2014 09:30:00*1.45222*1.45213*1.45241*1.45213
07/10/2014 09:35:00*1.45213*1.45196*1.45223*1.45173
07/10/2014 09:40:00*1.45196*1.45157*1.45215*1.45148
07/10/2014 09:45:00*1.45157*1.45167*1.45175*1.45146
07/10/2014 09:50:00*1.45167*1.45162*1.4517*1.45149
07/10/2014 09:55:00*1.45162*1.45157*1.45179*1.45139
07/10/2014 10:00:00*1.45157*1.45079*1.45157*1.45074
07/10/2014 10:05:00*1.45079*1.44983*1.45094*1.44977
07/10/2014 10:10:00*1.44983*1.44974*1.45005*1.44967
07/10/2014 10:15:00*1.44974*1.44999*1.44999*1.44967
07/10/2014 10:20:00*1.44999*1.44999*1.45004*1.44976
07/10/2014 10:25:00*1.44999*1.45001*1.45013*1.44985
07/10/2014 10:30:00*1.45001*1.44995*1.4503*1.44982
07/10/2014 10:35:00*1.44995*1.4501*1.45017*1.44995
07/10/2014 10:40:00*1.4501*1.44948*1.4501*1.44945
07/10/2014 10:45:00*1.44948*1.44959*1.44972*1.44941
07/10/2014 10:50:00*1.44959*1.44928*1.44966*1.44893
07/10/2014 10:55:00*1.44928*1.44929*1.44953*1.44914
07/10/2014 11:00:00*1.44929*1.44906*1.44935*1.44877
07/10/2014 11:05:00*1.44906*1.44934*1.44953*1.44887
07/10/2014 11:10:00*1.44934*1.44907*1.44941*1.44903
07/10/2014 11:15:00*1.44907*1.44942*1.44955*1.44898
07/10/2014 11:20:00*1.44942*1.44924*1.44942*1.44891
07/10/2014 11:25:00*1.44924*1.44942*1.44944*1.44921
07/10/2014 11:30:00*1.44942*1.44931*1.44942*1.44922
07/10/2014 11:35:00*1.44931*1.4492*1.44944*1.44914
07/10/2014 11:40:00*1.4492*1.44914*1.4492*1.44902
07/10/2014 11:45:00*1.44914*1.44933*1.44938*1.44911
07/10/2014 11:50:00*1.44933*1.44914*1.44934*1.44906
07/10/2014 11:55:00*1.44914*1.44897*1.44923*1.44895
07/10/2014 12:00:00*1.44897*1.44884*1.44901*1.44876
07/10/2014 12:05:00*1.44884*1.44864*1.44893*1.44862
07/10/2014 12:10:00*1.44864*1.44882*1.44884*1.44858
07/10/2014 12:15:00*1.44882*1.44883*1.449*1.44877
07/10/2014 12:20:00*1.44883*1.44831*1.44891*1.44825
07/10/2014 12:25:00*1.44831*1.44832*1.44849*1.44818
07/10/2014 12:30:00*1.44832*1.44815*1.44832*1.44796
07/10/2014 12:35:00*1.44815*1.44828*1.44834*1.44805
07/10/2014 12:40:00*1.44828*1.4483*1.44833*1.44819
07/10/2014 12:45:00*1.4483*1.44819*1.44839*1.44819
07/10/2014 12:50:00*1.44819*1.44827*1.4484*1.44817
07/10/2014 12:55:00*1.44827*1.44842*1.44847*1.44819
07/10/2014 13:00:00*1.44842*1.44872*1.44873*1.44841
07/10/2014 13:05:00*1.44872*1.44899*1.44911*1.44872
07/10/2014 13:10:00*1.44899*1.44885*1.44899*1.4485
07/10/2014 13:15:00*1.44885*1.449*1.44923*1.44885
07/10/2014 13:20:00*1.449*1.44895*1.44912*1.44885
07/10/2014 13:25:00*1.44895*1.44853*1.449*1.44853
07/10/2014 13:30:00*1.44853*1.44845*1.44868*1.44842
07/10/2014 13:35:00*1.44845*1.4487*1.44874*1.44832
07/10/2014 13:40:00*1.4487*1.44869*1.44876*1.44851
07/10/2014 13:45:00*1.44869*1.44846*1.4488*1.4483
07/10/2014 13:50:00*1.44846*1.44831*1.44853*1.44831
07/10/2014 13:55:00*1.44831*1.44805*1.44837*1.44805
07/10/2014 14:00:00*1.44805*1.44799*1.44819*1.44791
07/10/2014 14:05:00*1.44799*1.44805*1.44812*1.4479
07/10/2014 14:10:00*1.44805*1.4479*1.44811*1.44786
07/10/2014 14:15:00*1.4479*1.44805*1.4482*1.44787
07/10/2014 14:20:00*1.44805*1.44789*1.44805*1.44784
07/10/2014 14:25:00*1.44789*1.44799*1.44812*1.44788
07/10/2014 14:30:00*1.44799*1.44792*1.44804*1.44764
07/10/2014 14:35:00*1.44792*1.44752*1.44793*1.44742
07/10/2014 14:40:00*1.44752*1.4477*1.44771*1.4475
07/10/2014 14:45:00*1.4477*1.44785*1.44796*1.44769
07/10/2014 14:50:00*1.44785*1.44764*1.44791*1.44744
07/10/2014 14:55:00*1.44764*1.44777*1.44798*1.44759
07/10/2014 15:00:00*1.44777*1.44797*1.44816*1.44771
07/10/2014 15:05:00*1.44797*1.44798*1.448*1.44776
07/10/2014 15:10:00*1.44798*1.44761*1.44798*1.44757
07/10/2014 15:15:00*1.44761*1.44768*1.44771*1.44761
07/10/2014 15:20:00*1.44768*1.4477*1.44782*1.44761
07/10/2014 15:25:00*1.4477*1.44794*1.44816*1.44762
07/10/2014 15:30:00*1.44794*1.44773*1.448*1.44769
07/10/2014 15:35:00*1.44773*1.44794*1.44794*1.44773
07/10/2014 15:40:00*1.44794*1.44774*1.44796*1.44773
07/10/2014 15:45:00*1.44774*1.44797*1.44797*1.44764
07/10/2014 15:50:00*1.44797*1.44782*1.44801*1.4478
07/10/2014 15:55:00*1.44782*1.4477*1.44786*1.44761
07/10/2014 16:00:00*1.4477*1.4478*1.44789*1.44757
07/10/2014 16:05:00*1.4478*1.44806*1.44808*1.44776
07/10/2014 16:10:00*1.44806*1.44794*1.44806*1.44779
07/10/2014 16:15:00*1.44794*1.44798*1.44803*1.44779
07/10/2014 16:20:00*1.44798*1.44819*1.44823*1.44798
07/10/2014 16:25:00*1.44819*1.44827*1.44828*1.44819
07/10/2014 16:30:00*1.44827*1.44828*1.44832*1.44814
07/10/2014 16:35:00*1.44828*1.44825*1.44834*1.44821
07/10/2014 16:40:00*1.44825*1.44832*1.4484*1.44825
07/10/2014 16:45:00*1.44832*1.44833*1.44845*1.44822
07/10/2014 16:50:00*1.44833*1.44831*1.44834*1.44824
07/10/2014 16:55:00*1.44831*1.44825*1.44836*1.44822
07/10/2014 17:00:00*1.44825*1.44827*1.44843*1.44821
