07/08/2014 17:05:00*1.44777*1.44777*1.44803*1.44758
07/08/2014 17:10:00*1.44777*1.44792*1.44792*1.4477
07/08/2014 17:15:00*1.44792*1.44791*1.448*1.44788
07/08/2014 17:20:00*1.44791*1.44791*1.44791*1.4479
07/08/2014 17:25:00*1.44791*1.44791*1.44791*1.44791
07/08/2014 17:30:00*1.44791*1.44745*1.44791*1.44735
07/08/2014 17:35:00*1.44745*1.44766*1.44766*1.44739
07/08/2014 17:40:00*1.44766*1.44767*1.44776*1.44766
07/08/2014 17:45:00*1.44767*1.44766*1.44779*1.44757
07/08/2014 17:50:00*1.44766*1.44771*1.44777*1.44766
07/08/2014 17:55:00*1.44771*1.44796*1.44813*1.44768
07/08/2014 18:00:00*1.44796*1.44801*1.44831*1.44786
07/08/2014 18:05:00*1.44801*1.44771*1.44814*1.44766
07/08/2014 18:10:00*1.44771*1.44767*1.44786*1.44766
07/08/2014 18:15:00*1.44767*1.44786*1.44786*1.44767
07/08/2014 18:20:00*1.44786*1.44773*1.44786*1.44769
07/08/2014 18:25:00*1.44773*1.44768*1.44776*1.44768
07/08/2014 18:30:00*1.44768*1.44766*1.44779*1.44762
07/08/2014 18:35:00*1.44766*1.4473*1.44779*1.44728
07/08/2014 18:40:00*1.4473*1.44727*1.44736*1.44705
07/08/2014 18:45:00*1.44727*1.44711*1.44727*1.44697
07/08/2014 18:50:00*1.44711*1.44753*1.44762*1.44709
07/08/2014 18:55:00*1.44753*1.44744*1.44765*1.44741
07/08/2014 19:00:00*1.44744*1.44734*1.44747*1.44732
07/08/2014 19:05:00*1.44734*1.44722*1.44736*1.44696
07/08/2014 19:10:00*1.44722*1.44684*1.44722*1.44679
07/08/2014 19:15:00*1.44684*1.44671*1.4472*1.44667
07/08/2014 19:20:00*1.44671*1.44674*1.44683*1.44668
07/08/2014 19:25:00*1.44674*1.44664*1.44676*1.44664
07/08/2014 19:30:00*1.44664*1.44661*1.44669*1.4466
07/08/2014 19:35:00*1.44661*1.44663*1.44676*1.44655
07/08/2014 19:40:00*1.44663*1.44635*1.44666*1.44634
07/08/2014 19:45:00*1.44635*1.44603*1.44683*1.44601
07/08/2014 19:50:00*1.44603*1.44647*1.44647*1.44592
07/08/2014 19:55:00*1.44647*1.44676*1.4468*1.44631
07/08/2014 20:00:00*1.44676*1.44705*1.44705*1.44651
07/08/2014 20:05:00*1.44705*1.44736*1.44736*1.44674
07/08/2014 20:10:00*1.44736*1.44739*1.44779*1.44702
07/08/2014 20:15:00*1.44739*1.44693*1.44747*1.44673
07/08/2014 20:20:00*1.44693*1.44694*1.44716*1.4468
07/08/2014 20:25:00*1.44694*1.44695*1.4471*1.44676
07/08/2014 20:30:00*1.44695*1.44707*1.44715*1.44678
07/08/2014 20:35:00*1.44707*1.44713*1.44715*1.44609
07/08/2014 20:40:00*1.44713*1.44721*1.44737*1.44705
07/08/2014 20:45:00*1.44721*1.44713*1.44728*1.44713
07/08/2014 20:50:00*1.44713*1.44685*1.44713*1.44677
07/08/2014 20:55:00*1.44685*1.44681*1.44739*1.44674
07/08/2014 21:00:00*1.44681*1.44733*1.44748*1.44637
07/08/2014 21:05:00*1.44733*1.44726*1.44745*1.44715
07/08/2014 21:10:00*1.44726*1.44722*1.44726*1.44721
07/08/2014 21:15:00*1.44722*1.44699*1.44726*1.44693
07/08/2014 21:20:00*1.44699*1.4465*1.44716*1.44646
07/08/2014 21:25:00*1.4465*1.44655*1.44679*1.44644
07/08/2014 21:30:00*1.44655*1.44599*1.44668*1.44598
07/08/2014 21:35:00*1.44599*1.44678*1.4471*1.44599
07/08/2014 21:40:00*1.44678*1.44658*1.44696*1.44635
07/08/2014 21:45:00*1.44658*1.4468*1.44697*1.44594
07/08/2014 21:50:00*1.4468*1.44708*1.44717*1.44672
07/08/2014 21:55:00*1.44708*1.44697*1.44711*1.44697
07/08/2014 22:00:00*1.44697*1.44712*1.44714*1.44676
07/08/2014 22:05:00*1.44712*1.44713*1.44715*1.44707
07/08/2014 22:10:00*1.44713*1.44744*1.44744*1.44711
07/08/2014 22:15:00*1.44744*1.44791*1.44849*1.44744
07/08/2014 22:20:00*1.44791*1.44798*1.44807*1.44774
07/08/2014 22:25:00*1.44798*1.44781*1.44808*1.44781
07/08/2014 22:30:00*1.44781*1.44798*1.44817*1.44781
07/08/2014 22:35:00*1.44798*1.44808*1.44811*1.44784
07/08/2014 22:40:00*1.44808*1.44797*1.44808*1.44786
07/08/2014 22:45:00*1.44797*1.44771*1.44803*1.4477
07/08/2014 22:50:00*1.44771*1.44754*1.44771*1.44754
07/08/2014 22:55:00*1.44754*1.44759*1.4476*1.4475
07/08/2014 23:00:00*1.44759*1.44806*1.44806*1.44759
07/08/2014 23:05:00*1.44806*1.44891*1.44912*1.44806
07/08/2014 23:10:00*1.44891*1.44907*1.44922*1.44891
07/08/2014 23:15:00*1.44907*1.44891*1.44908*1.44882
07/08/2014 23:20:00*1.44891*1.44904*1.44931*1.44889
07/08/2014 23:25:00*1.44904*1.44897*1.4492*1.44897
07/08/2014 23:30:00*1.44897*1.44871*1.44917*1.44866
07/08/2014 23:35:00*1.44871*1.44886*1.44893*1.44869
07/08/2014 23:40:00*1.44886*1.44872*1.44886*1.44867
07/08/2014 23:45:00*1.44872*1.44885*1.44887*1.44872
07/08/2014 23:50:00*1.44885*1.44879*1.44892*1.44874
07/08/2014 23:55:00*1.44879*1.44869*1.44886*1.4486
07/09/2014 00:00:00*1.44869*1.4485*1.44877*1.44849
07/09/2014 00:05:00*1.4485*1.44836*1.44854*1.44832
07/09/2014 00:10:00*1.44836*1.44847*1.44854*1.44834
07/09/2014 00:15:00*1.44847*1.44831*1.44856*1.44831
07/09/2014 00:20:00*1.44831*1.44848*1.44848*1.44826
07/09/2014 00:25:00*1.44848*1.44833*1.44855*1.44828
07/09/2014 00:30:00*1.44833*1.44834*1.44845*1.44828
07/09/2014 00:35:00*1.44834*1.44862*1.44862*1.44833
07/09/2014 00:40:00*1.44862*1.44882*1.44883*1.44862
07/09/2014 00:45:00*1.44882*1.4488*1.449*1.44873
07/09/2014 00:50:00*1.4488*1.44883*1.44895*1.44856
07/09/2014 00:55:00*1.44883*1.44963*1.44979*1.44883
07/09/2014 01:00:00*1.44963*1.44927*1.44988*1.44896
07/09/2014 01:05:00*1.44927*1.44893*1.44932*1.44863
07/09/2014 01:10:00*1.44893*1.44877*1.44894*1.4487
07/09/2014 01:15:00*1.44877*1.44892*1.449*1.44877
07/09/2014 01:20:00*1.44892*1.44892*1.44917*1.44892
07/09/2014 01:25:00*1.44892*1.44887*1.44897*1.4488
07/09/2014 01:30:00*1.44887*1.44904*1.44904*1.44867
07/09/2014 01:35:00*1.44904*1.44906*1.44906*1.44847
07/09/2014 01:40:00*1.44906*1.44875*1.44916*1.44874
07/09/2014 01:45:00*1.44875*1.44905*1.44927*1.44874
07/09/2014 01:50:00*1.44905*1.44913*1.44919*1.44891
07/09/2014 01:55:00*1.44913*1.44894*1.44915*1.44888
07/09/2014 02:00:00*1.44894*1.44897*1.44906*1.44862
07/09/2014 02:05:00*1.44897*1.44912*1.44924*1.44887
07/09/2014 02:10:00*1.44912*1.44943*1.44953*1.4489
07/09/2014 02:15:00*1.44943*1.44933*1.44943*1.44904
07/09/2014 02:20:00*1.44933*1.44889*1.44967*1.44886
07/09/2014 02:25:00*1.44889*1.44875*1.44902*1.44826
07/09/2014 02:30:00*1.44875*1.44893*1.44954*1.44873
07/09/2014 02:35:00*1.44893*1.44936*1.44962*1.44893
07/09/2014 02:40:00*1.44936*1.44878*1.44938*1.44875
07/09/2014 02:45:00*1.44878*1.44925*1.44935*1.4485
07/09/2014 02:50:00*1.44925*1.44913*1.44929*1.44888
07/09/2014 02:55:00*1.44913*1.44863*1.44932*1.44854
07/09/2014 03:00:00*1.44863*1.44835*1.44867*1.44815
07/09/2014 03:05:00*1.44835*1.44837*1.44875*1.4482
07/09/2014 03:10:00*1.44837*1.44883*1.44912*1.44836
07/09/2014 03:15:00*1.44883*1.44874*1.4489*1.44848
07/09/2014 03:20:00*1.44874*1.4485*1.44882*1.44833
07/09/2014 03:25:00*1.4485*1.44805*1.44856*1.448
07/09/2014 03:30:00*1.44805*1.44804*1.44848*1.44798
07/09/2014 03:35:00*1.44804*1.44789*1.44804*1.44761
07/09/2014 03:40:00*1.44789*1.44849*1.4486*1.44772
07/09/2014 03:45:00*1.44849*1.44836*1.4486*1.44831
07/09/2014 03:50:00*1.44836*1.44819*1.44847*1.44813
07/09/2014 03:55:00*1.44819*1.44828*1.44828*1.44805
07/09/2014 04:00:00*1.44828*1.44827*1.44835*1.44819
07/09/2014 04:05:00*1.44827*1.44827*1.44863*1.44809
07/09/2014 04:10:00*1.44827*1.44785*1.44841*1.44785
07/09/2014 04:15:00*1.44785*1.4478*1.44804*1.44765
07/09/2014 04:20:00*1.4478*1.44793*1.44796*1.44765
07/09/2014 04:25:00*1.44793*1.44784*1.44796*1.4476
07/09/2014 04:30:00*1.44784*1.44768*1.4479*1.44748
07/09/2014 04:35:00*1.44768*1.44765*1.44768*1.44747
07/09/2014 04:40:00*1.44765*1.44739*1.44766*1.44736
07/09/2014 04:45:00*1.44739*1.44718*1.44751*1.44702
07/09/2014 04:50:00*1.44718*1.44748*1.44748*1.44718
07/09/2014 04:55:00*1.44748*1.44745*1.44758*1.44719
07/09/2014 05:00:00*1.44745*1.4471*1.44745*1.4469
07/09/2014 05:05:00*1.4471*1.4473*1.44746*1.4471
07/09/2014 05:10:00*1.4473*1.44743*1.44758*1.44729
07/09/2014 05:15:00*1.44743*1.44749*1.44753*1.44743
07/09/2014 05:20:00*1.44749*1.44755*1.44774*1.44748
07/09/2014 05:25:00*1.44755*1.44727*1.44755*1.44701
07/09/2014 05:30:00*1.44727*1.447*1.44727*1.447
07/09/2014 05:35:00*1.447*1.44684*1.44711*1.44669
07/09/2014 05:40:00*1.44684*1.44683*1.44701*1.44654
07/09/2014 05:45:00*1.44683*1.44667*1.44695*1.44649
07/09/2014 05:50:00*1.44667*1.44717*1.44733*1.4466
07/09/2014 05:55:00*1.44717*1.44757*1.44757*1.44716
07/09/2014 06:00:00*1.44757*1.44735*1.44765*1.44733
07/09/2014 06:05:00*1.44735*1.44737*1.44739*1.44719
07/09/2014 06:10:00*1.44737*1.4471*1.44739*1.4471
07/09/2014 06:15:00*1.4471*1.44713*1.4472*1.44704
07/09/2014 06:20:00*1.44713*1.44715*1.44718*1.44692
07/09/2014 06:25:00*1.44715*1.44769*1.44777*1.44715
07/09/2014 06:30:00*1.44769*1.44757*1.44777*1.44755
07/09/2014 06:35:00*1.44757*1.44736*1.4476*1.44723
07/09/2014 06:40:00*1.44736*1.4476*1.44762*1.44726
07/09/2014 06:45:00*1.4476*1.44746*1.44773*1.44743
07/09/2014 06:50:00*1.44746*1.4474*1.44753*1.44734
07/09/2014 06:55:00*1.4474*1.44693*1.44743*1.44693
07/09/2014 07:00:00*1.44693*1.447*1.4471*1.44689
07/09/2014 07:05:00*1.447*1.44704*1.44713*1.4467
07/09/2014 07:10:00*1.44704*1.44784*1.44798*1.44704
07/09/2014 07:15:00*1.44784*1.44803*1.44817*1.44752
07/09/2014 07:20:00*1.44803*1.44783*1.44817*1.4478
07/09/2014 07:25:00*1.44783*1.44793*1.44793*1.44769
07/09/2014 07:30:00*1.44793*1.44823*1.44824*1.44791
07/09/2014 07:35:00*1.44823*1.44757*1.4483*1.44757
07/09/2014 07:40:00*1.44757*1.4473*1.44761*1.4473
07/09/2014 07:45:00*1.4473*1.44775*1.44778*1.4473
07/09/2014 07:50:00*1.44775*1.44756*1.44782*1.44753
07/09/2014 07:55:00*1.44756*1.44758*1.44771*1.44745
07/09/2014 08:00:00*1.44758*1.44771*1.44773*1.44748
07/09/2014 08:05:00*1.44771*1.44783*1.44788*1.44763
07/09/2014 08:10:00*1.44783*1.44822*1.44829*1.44772
07/09/2014 08:15:00*1.44822*1.44845*1.44865*1.44806
07/09/2014 08:20:00*1.44845*1.4482*1.4486*1.44806
07/09/2014 08:25:00*1.4482*1.44811*1.44836*1.44793
07/09/2014 08:30:00*1.44811*1.44849*1.4485*1.44808
07/09/2014 08:35:00*1.44849*1.44832*1.44854*1.44821
07/09/2014 08:40:00*1.44832*1.44819*1.44846*1.44806
07/09/2014 08:45:00*1.44819*1.44829*1.44832*1.44808
07/09/2014 08:50:00*1.44829*1.44842*1.44842*1.44812
07/09/2014 08:55:00*1.44842*1.44861*1.4487*1.44836
07/09/2014 09:00:00*1.44861*1.4484*1.44867*1.44826
07/09/2014 09:05:00*1.4484*1.44872*1.44876*1.44836
07/09/2014 09:10:00*1.44872*1.44845*1.44873*1.44842
07/09/2014 09:15:00*1.44845*1.44872*1.44878*1.44845
07/09/2014 09:20:00*1.44872*1.44861*1.44909*1.44861
07/09/2014 09:25:00*1.44861*1.44889*1.44898*1.44848
07/09/2014 09:30:00*1.44889*1.44897*1.44899*1.4485
07/09/2014 09:35:00*1.44897*1.44856*1.44906*1.4485
07/09/2014 09:40:00*1.44856*1.44825*1.44859*1.4482
07/09/2014 09:45:00*1.44825*1.4484*1.4484*1.44802
07/09/2014 09:50:00*1.4484*1.44881*1.44884*1.44823
07/09/2014 09:55:00*1.44881*1.44905*1.44905*1.44847
07/09/2014 10:00:00*1.44905*1.4491*1.44936*1.44892
07/09/2014 10:05:00*1.4491*1.44954*1.4498*1.44892
07/09/2014 10:10:00*1.44954*1.4501*1.45029*1.44941
07/09/2014 10:15:00*1.4501*1.45036*1.45057*1.44963
07/09/2014 10:20:00*1.45036*1.4503*1.45047*1.44995
07/09/2014 10:25:00*1.4503*1.45121*1.45154*1.45021
07/09/2014 10:30:00*1.45121*1.45136*1.45146*1.45105
07/09/2014 10:35:00*1.45136*1.45078*1.45167*1.45078
07/09/2014 10:40:00*1.45078*1.4511*1.45113*1.45068
07/09/2014 10:45:00*1.4511*1.45107*1.45173*1.45096
07/09/2014 10:50:00*1.45107*1.45097*1.45123*1.45089
07/09/2014 10:55:00*1.45097*1.45101*1.4511*1.45067
07/09/2014 11:00:00*1.45101*1.45019*1.45101*1.44988
07/09/2014 11:05:00*1.45019*1.45048*1.45049*1.45016
07/09/2014 11:10:00*1.45048*1.45043*1.4505*1.45021
07/09/2014 11:15:00*1.45043*1.45061*1.45077*1.45043
07/09/2014 11:20:00*1.45061*1.45028*1.45067*1.45027
07/09/2014 11:25:00*1.45028*1.45022*1.45062*1.45022
07/09/2014 11:30:00*1.45022*1.45019*1.45031*1.44998
07/09/2014 11:35:00*1.45019*1.45031*1.45033*1.45009
07/09/2014 11:40:00*1.45031*1.45069*1.45088*1.45031
07/09/2014 11:45:00*1.45069*1.45091*1.45092*1.45068
07/09/2014 11:50:00*1.45091*1.45103*1.45108*1.45074
07/09/2014 11:55:00*1.45103*1.45083*1.45109*1.45059
07/09/2014 12:00:00*1.45083*1.45059*1.45092*1.45056
07/09/2014 12:05:00*1.45059*1.45081*1.45085*1.45051
07/09/2014 12:10:00*1.45081*1.45021*1.45081*1.45019
07/09/2014 12:15:00*1.45021*1.45*1.45034*1.44981
07/09/2014 12:20:00*1.45*1.44987*1.45007*1.44977
07/09/2014 12:25:00*1.44987*1.44957*1.44991*1.44957
07/09/2014 12:30:00*1.44957*1.44953*1.44957*1.44939
07/09/2014 12:35:00*1.44953*1.44974*1.44976*1.4495
07/09/2014 12:40:00*1.44974*1.44977*1.44983*1.44952
07/09/2014 12:45:00*1.44977*1.45003*1.45008*1.44971
07/09/2014 12:50:00*1.45003*1.45015*1.45039*1.45003
07/09/2014 12:55:00*1.45015*1.44981*1.45023*1.44979
07/09/2014 13:00:00*1.44981*1.4497*1.44985*1.44962
07/09/2014 13:05:00*1.4497*1.44997*1.45001*1.44963
07/09/2014 13:10:00*1.44997*1.44962*1.44997*1.44952
07/09/2014 13:15:00*1.44962*1.44956*1.44969*1.44935
07/09/2014 13:20:00*1.44956*1.44964*1.44971*1.44952
07/09/2014 13:25:00*1.44964*1.44993*1.44997*1.44963
07/09/2014 13:30:00*1.44993*1.45016*1.45023*1.44993
07/09/2014 13:35:00*1.45016*1.44997*1.45022*1.44996
07/09/2014 13:40:00*1.44997*1.44981*1.45001*1.44979
07/09/2014 13:45:00*1.44981*1.45005*1.45011*1.44981
07/09/2014 13:50:00*1.45005*1.45009*1.45035*1.45005
07/09/2014 13:55:00*1.45009*1.45033*1.45035*1.45
07/09/2014 14:00:00*1.45033*1.44928*1.45033*1.44918
07/09/2014 14:05:00*1.44928*1.44931*1.45073*1.44889
07/09/2014 14:10:00*1.44931*1.45018*1.45045*1.44931
07/09/2014 14:15:00*1.45018*1.44873*1.45023*1.4484
07/09/2014 14:20:00*1.44873*1.44821*1.44912*1.44738
07/09/2014 14:25:00*1.44821*1.44816*1.44842*1.44779
07/09/2014 14:30:00*1.44816*1.44788*1.44849*1.44747
07/09/2014 14:35:00*1.44788*1.44812*1.44817*1.4475
07/09/2014 14:40:00*1.44812*1.44831*1.44851*1.44808
07/09/2014 14:45:00*1.44831*1.44852*1.44852*1.44819
07/09/2014 14:50:00*1.44852*1.4485*1.44859*1.44816
07/09/2014 14:55:00*1.4485*1.44834*1.44871*1.44823
07/09/2014 15:00:00*1.44834*1.44829*1.44851*1.4481
07/09/2014 15:05:00*1.44829*1.44858*1.44882*1.4482
07/09/2014 15:10:00*1.44858*1.44871*1.44877*1.44854
07/09/2014 15:15:00*1.44871*1.44854*1.44872*1.44852
07/09/2014 15:20:00*1.44854*1.44886*1.44886*1.44852
07/09/2014 15:25:00*1.44886*1.44888*1.44899*1.44871
07/09/2014 15:30:00*1.44888*1.4488*1.44897*1.44871
07/09/2014 15:35:00*1.4488*1.44898*1.44908*1.44875
07/09/2014 15:40:00*1.44898*1.44879*1.44898*1.44876
07/09/2014 15:45:00*1.44879*1.44879*1.44888*1.44872
07/09/2014 15:50:00*1.44879*1.44894*1.44894*1.44875
07/09/2014 15:55:00*1.44894*1.44919*1.44925*1.44894
07/09/2014 16:00:00*1.44919*1.44889*1.44936*1.44889
07/09/2014 16:05:00*1.44889*1.44884*1.44889*1.44857
07/09/2014 16:10:00*1.44884*1.44887*1.44902*1.44881
07/09/2014 16:15:00*1.44887*1.44889*1.44901*1.44882
07/09/2014 16:20:00*1.44889*1.4491*1.44916*1.44889
07/09/2014 16:25:00*1.4491*1.4492*1.44922*1.44909
07/09/2014 16:30:00*1.4492*1.44894*1.4492*1.44891
07/09/2014 16:35:00*1.44894*1.44907*1.44912*1.44894
07/09/2014 16:40:00*1.44907*1.44905*1.44924*1.44902
07/09/2014 16:45:00*1.44905*1.44922*1.44923*1.44903
07/09/2014 16:50:00*1.44922*1.44895*1.44922*1.44894
07/09/2014 16:55:00*1.44895*1.44897*1.44906*1.44892
07/09/2014 17:00:00*1.44897*1.44896*1.44909*1.44885
