07/07/2014 17:05:00*1.45128*1.45132*1.45139*1.45127
07/07/2014 17:10:00*1.45132*1.45136*1.4514*1.45131
07/07/2014 17:15:00*1.45136*1.45169*1.4518*1.45136
07/07/2014 17:20:00*1.45169*1.45171*1.45173*1.45166
07/07/2014 17:25:00*1.45171*1.4518*1.45205*1.4517
07/07/2014 17:30:00*1.4518*1.45193*1.45212*1.45176
07/07/2014 17:35:00*1.45193*1.45162*1.45193*1.4516
07/07/2014 17:40:00*1.45162*1.45183*1.45186*1.45162
07/07/2014 17:45:00*1.45183*1.45194*1.45199*1.45183
07/07/2014 17:50:00*1.45194*1.45198*1.45198*1.45185
07/07/2014 17:55:00*1.45198*1.45199*1.45205*1.45197
07/07/2014 18:00:00*1.45199*1.45209*1.4521*1.45197
07/07/2014 18:05:00*1.45209*1.45215*1.45237*1.45195
07/07/2014 18:10:00*1.45215*1.45259*1.4526*1.45213
07/07/2014 18:15:00*1.45259*1.45215*1.45259*1.45211
07/07/2014 18:20:00*1.45215*1.45223*1.45231*1.45212
07/07/2014 18:25:00*1.45223*1.45217*1.45233*1.45215
07/07/2014 18:30:00*1.45217*1.45193*1.45217*1.45184
07/07/2014 18:35:00*1.45193*1.45248*1.45248*1.45193
07/07/2014 18:40:00*1.45248*1.45209*1.45248*1.452
07/07/2014 18:45:00*1.45209*1.4523*1.45231*1.45207
07/07/2014 18:50:00*1.4523*1.45231*1.45231*1.45228
07/07/2014 18:55:00*1.45231*1.45217*1.45247*1.45216
07/07/2014 19:00:00*1.45217*1.45185*1.45217*1.45184
07/07/2014 19:05:00*1.45185*1.4516*1.45185*1.45158
07/07/2014 19:10:00*1.4516*1.45164*1.4517*1.45158
07/07/2014 19:15:00*1.45164*1.45166*1.45184*1.45147
07/07/2014 19:20:00*1.45166*1.45158*1.45175*1.45152
07/07/2014 19:25:00*1.45158*1.45161*1.45172*1.45158
07/07/2014 19:30:00*1.45161*1.45158*1.45162*1.45153
07/07/2014 19:35:00*1.45158*1.45153*1.45158*1.45137
07/07/2014 19:40:00*1.45153*1.45159*1.45165*1.45153
07/07/2014 19:45:00*1.45159*1.45154*1.45161*1.45152
07/07/2014 19:50:00*1.45154*1.45169*1.45172*1.45154
07/07/2014 19:55:00*1.45169*1.45162*1.4517*1.45141
07/07/2014 20:00:00*1.45162*1.45179*1.45179*1.45139
07/07/2014 20:05:00*1.45179*1.45155*1.4518*1.45144
07/07/2014 20:10:00*1.45155*1.4514*1.45166*1.45137
07/07/2014 20:15:00*1.4514*1.45123*1.45149*1.45121
07/07/2014 20:20:00*1.45123*1.45139*1.45145*1.45123
07/07/2014 20:25:00*1.45139*1.45133*1.45148*1.45128
07/07/2014 20:30:00*1.45133*1.45128*1.45145*1.45126
07/07/2014 20:35:00*1.45128*1.45129*1.45131*1.45117
07/07/2014 20:40:00*1.45129*1.45147*1.45149*1.45128
07/07/2014 20:45:00*1.45147*1.45141*1.4515*1.45134
07/07/2014 20:50:00*1.45141*1.45141*1.45157*1.45138
07/07/2014 20:55:00*1.45141*1.45109*1.45143*1.45109
07/07/2014 21:00:00*1.45109*1.45125*1.45138*1.45105
07/07/2014 21:05:00*1.45125*1.45082*1.45126*1.4508
07/07/2014 21:10:00*1.45082*1.45039*1.45087*1.45009
07/07/2014 21:15:00*1.45039*1.45062*1.45076*1.45037
07/07/2014 21:20:00*1.45062*1.45026*1.45068*1.45025
07/07/2014 21:25:00*1.45026*1.45035*1.45036*1.4501
07/07/2014 21:30:00*1.45035*1.45008*1.4504*1.45001
07/07/2014 21:35:00*1.45008*1.44843*1.4502*1.44813
07/07/2014 21:40:00*1.44843*1.449*1.44924*1.44833
07/07/2014 21:45:00*1.449*1.44931*1.44946*1.44888
07/07/2014 21:50:00*1.44931*1.44946*1.44952*1.44915
07/07/2014 21:55:00*1.44946*1.44952*1.4496*1.44945
07/07/2014 22:00:00*1.44952*1.44916*1.44971*1.44882
07/07/2014 22:05:00*1.44916*1.44904*1.44918*1.44885
07/07/2014 22:10:00*1.44904*1.44887*1.44915*1.44886
07/07/2014 22:15:00*1.44887*1.4489*1.44894*1.44876
07/07/2014 22:20:00*1.4489*1.44891*1.44907*1.44889
07/07/2014 22:25:00*1.44891*1.44908*1.44908*1.44878
07/07/2014 22:30:00*1.44908*1.44923*1.44925*1.44906
07/07/2014 22:35:00*1.44923*1.44958*1.44973*1.44923
07/07/2014 22:40:00*1.44958*1.44925*1.44959*1.44923
07/07/2014 22:45:00*1.44925*1.44917*1.44927*1.44908
07/07/2014 22:50:00*1.44917*1.44902*1.44923*1.44886
07/07/2014 22:55:00*1.44902*1.44885*1.44907*1.44872
07/07/2014 23:00:00*1.44885*1.44877*1.44913*1.44877
07/07/2014 23:05:00*1.44877*1.44902*1.44904*1.4487
07/07/2014 23:10:00*1.44902*1.44909*1.44915*1.44901
07/07/2014 23:15:00*1.44909*1.44926*1.44926*1.44904
07/07/2014 23:20:00*1.44926*1.44953*1.44953*1.44924
07/07/2014 23:25:00*1.44953*1.44937*1.44953*1.44935
07/07/2014 23:30:00*1.44937*1.4492*1.44937*1.44886
07/07/2014 23:35:00*1.4492*1.44919*1.44926*1.44908
07/07/2014 23:40:00*1.44919*1.44932*1.44939*1.44919
07/07/2014 23:45:00*1.44932*1.44955*1.44959*1.44907
07/07/2014 23:50:00*1.44955*1.44935*1.44955*1.44929
07/07/2014 23:55:00*1.44935*1.44945*1.44945*1.44922
07/08/2014 00:00:00*1.44945*1.44953*1.4496*1.44943
07/08/2014 00:05:00*1.44953*1.4494*1.44953*1.44934
07/08/2014 00:10:00*1.4494*1.44949*1.4497*1.44934
07/08/2014 00:15:00*1.44949*1.44977*1.44995*1.44949
07/08/2014 00:20:00*1.44977*1.44974*1.44988*1.44964
07/08/2014 00:25:00*1.44974*1.4498*1.44992*1.4496
07/08/2014 00:30:00*1.4498*1.44993*1.45*1.44977
07/08/2014 00:35:00*1.44993*1.44982*1.45004*1.44979
07/08/2014 00:40:00*1.44982*1.44937*1.44994*1.44937
07/08/2014 00:45:00*1.44937*1.44943*1.4495*1.44935
07/08/2014 00:50:00*1.44943*1.4493*1.44957*1.44928
07/08/2014 00:55:00*1.4493*1.4491*1.44941*1.44907
07/08/2014 01:00:00*1.4491*1.44926*1.44933*1.4491
07/08/2014 01:05:00*1.44928*1.44929*1.44933*1.44909
07/08/2014 01:10:00*1.44929*1.44915*1.44943*1.44914
07/08/2014 01:15:00*1.44915*1.44936*1.44936*1.44905
07/08/2014 01:20:00*1.44936*1.4492*1.44937*1.44917
07/08/2014 01:25:00*1.4492*1.44923*1.4494*1.44913
07/08/2014 01:30:00*1.44923*1.44924*1.44939*1.44922
07/08/2014 01:35:00*1.44924*1.44948*1.44952*1.44924
07/08/2014 01:40:00*1.44948*1.44954*1.44957*1.44943
07/08/2014 01:45:00*1.44954*1.44896*1.44954*1.44893
07/08/2014 01:50:00*1.44896*1.44909*1.44923*1.44893
07/08/2014 01:55:00*1.44909*1.44923*1.44925*1.44898
07/08/2014 02:00:00*1.44923*1.44901*1.44931*1.44901
07/08/2014 02:05:00*1.44901*1.44919*1.44933*1.44896
07/08/2014 02:10:00*1.44919*1.44928*1.4493*1.44878
07/08/2014 02:15:00*1.44928*1.44891*1.44928*1.44845
07/08/2014 02:20:00*1.44891*1.44807*1.44891*1.44806
07/08/2014 02:25:00*1.44807*1.44797*1.44807*1.44765
07/08/2014 02:30:00*1.44797*1.44771*1.44806*1.44745
07/08/2014 02:35:00*1.44771*1.44747*1.44798*1.44746
07/08/2014 02:40:00*1.44747*1.44766*1.44786*1.44711
07/08/2014 02:45:00*1.44766*1.44819*1.44819*1.44759
07/08/2014 02:50:00*1.44819*1.44819*1.44837*1.44798
07/08/2014 02:55:00*1.44819*1.44826*1.44826*1.44795
07/08/2014 03:00:00*1.44826*1.44806*1.44835*1.44783
07/08/2014 03:05:00*1.44806*1.44788*1.4481*1.44781
07/08/2014 03:10:00*1.44788*1.44813*1.44813*1.44779
07/08/2014 03:15:00*1.44813*1.44821*1.44833*1.44802
07/08/2014 03:20:00*1.44821*1.44795*1.44828*1.44792
07/08/2014 03:25:00*1.44795*1.44791*1.44808*1.44788
07/08/2014 03:30:00*1.44791*1.44764*1.44806*1.44764
07/08/2014 03:35:00*1.44764*1.4478*1.44788*1.44751
07/08/2014 03:40:00*1.4478*1.44774*1.44794*1.44765
07/08/2014 03:45:00*1.44774*1.44757*1.44774*1.4474
07/08/2014 03:50:00*1.44757*1.44743*1.44776*1.44741
07/08/2014 03:55:00*1.44743*1.44719*1.44749*1.44704
07/08/2014 04:00:00*1.44719*1.44732*1.44745*1.44718
07/08/2014 04:05:00*1.44732*1.44744*1.44746*1.4473
07/08/2014 04:10:00*1.44744*1.4475*1.44755*1.44731
07/08/2014 04:15:00*1.4475*1.44659*1.4475*1.44648
07/08/2014 04:20:00*1.44659*1.44637*1.44666*1.44613
07/08/2014 04:25:00*1.44637*1.44584*1.44661*1.44573
07/08/2014 04:30:00*1.44584*1.44575*1.44602*1.4455
07/08/2014 04:35:00*1.44575*1.44647*1.44656*1.44571
07/08/2014 04:40:00*1.44647*1.4471*1.44711*1.44606
07/08/2014 04:45:00*1.4471*1.44682*1.44732*1.44674
07/08/2014 04:50:00*1.44682*1.44736*1.44753*1.44682
07/08/2014 04:55:00*1.44736*1.44714*1.4474*1.44713
07/08/2014 05:00:00*1.44714*1.447*1.44722*1.44691
07/08/2014 05:05:00*1.447*1.44703*1.44714*1.44689
07/08/2014 05:10:00*1.44703*1.44724*1.44727*1.44694
07/08/2014 05:15:00*1.44724*1.44718*1.44748*1.44711
07/08/2014 05:20:00*1.44718*1.44722*1.44734*1.44717
07/08/2014 05:25:00*1.44722*1.44731*1.44739*1.44722
07/08/2014 05:30:00*1.44731*1.44754*1.44764*1.44728
07/08/2014 05:35:00*1.44754*1.44766*1.44774*1.44741
07/08/2014 05:40:00*1.44766*1.44785*1.44786*1.4476
07/08/2014 05:45:00*1.44785*1.44789*1.44806*1.44772
07/08/2014 05:50:00*1.44789*1.44768*1.44799*1.44768
07/08/2014 05:55:00*1.44768*1.44735*1.44768*1.44727
07/08/2014 06:00:00*1.44735*1.4472*1.44766*1.44718
07/08/2014 06:05:00*1.4472*1.44746*1.44746*1.44711
07/08/2014 06:10:00*1.44746*1.44758*1.44759*1.44731
07/08/2014 06:15:00*1.44758*1.44724*1.44761*1.44722
07/08/2014 06:20:00*1.44724*1.44682*1.44724*1.44682
07/08/2014 06:25:00*1.44682*1.44659*1.44691*1.44659
07/08/2014 06:30:00*1.44659*1.44663*1.44669*1.44654
07/08/2014 06:35:00*1.44663*1.44676*1.44682*1.44656
07/08/2014 06:40:00*1.44676*1.44661*1.44676*1.44656
07/08/2014 06:45:00*1.44661*1.44653*1.44664*1.44642
07/08/2014 06:50:00*1.44653*1.44637*1.44653*1.44625
07/08/2014 06:55:00*1.44637*1.44636*1.44638*1.44631
07/08/2014 07:00:00*1.44636*1.44622*1.44648*1.4459
07/08/2014 07:05:00*1.44622*1.44644*1.44661*1.44619
07/08/2014 07:10:00*1.44644*1.44676*1.44685*1.4464
07/08/2014 07:15:00*1.44676*1.44674*1.44689*1.44673
07/08/2014 07:20:00*1.44674*1.44638*1.44674*1.4463
07/08/2014 07:25:00*1.44638*1.44691*1.44705*1.44609
07/08/2014 07:30:00*1.44691*1.447*1.44718*1.44691
07/08/2014 07:35:00*1.447*1.44676*1.44728*1.44658
07/08/2014 07:40:00*1.44676*1.4461*1.44676*1.44606
07/08/2014 07:45:00*1.4461*1.44609*1.44611*1.44563
07/08/2014 07:50:00*1.44609*1.44636*1.44645*1.44604
07/08/2014 07:55:00*1.44636*1.44638*1.44655*1.44625
07/08/2014 08:00:00*1.44638*1.44639*1.44641*1.44622
07/08/2014 08:05:00*1.44639*1.4461*1.44639*1.44563
07/08/2014 08:10:00*1.4461*1.44615*1.44639*1.44594
07/08/2014 08:15:00*1.44615*1.44581*1.44616*1.44579
07/08/2014 08:20:00*1.44581*1.44553*1.44592*1.4454
07/08/2014 08:25:00*1.44553*1.44584*1.44588*1.44542
07/08/2014 08:30:00*1.44584*1.44563*1.44593*1.44562
07/08/2014 08:35:00*1.44563*1.44556*1.44566*1.44542
07/08/2014 08:40:00*1.44556*1.44566*1.4457*1.44543
07/08/2014 08:45:00*1.44566*1.44563*1.44577*1.44557
07/08/2014 08:50:00*1.44563*1.44592*1.44592*1.44549
07/08/2014 08:55:00*1.44592*1.44601*1.44611*1.4458
07/08/2014 09:00:00*1.44601*1.44585*1.44612*1.44574
07/08/2014 09:05:00*1.44585*1.44497*1.44592*1.44475
07/08/2014 09:10:00*1.44497*1.4452*1.44532*1.44489
07/08/2014 09:15:00*1.4452*1.44558*1.44558*1.44518
07/08/2014 09:20:00*1.44558*1.44518*1.44569*1.44511
07/08/2014 09:25:00*1.44518*1.44534*1.44537*1.44508
07/08/2014 09:30:00*1.44534*1.44578*1.44595*1.44518
07/08/2014 09:35:00*1.44578*1.44543*1.4458*1.44533
07/08/2014 09:40:00*1.44543*1.4454*1.44544*1.44474
07/08/2014 09:45:00*1.4454*1.44534*1.44544*1.44484
07/08/2014 09:50:00*1.44534*1.4456*1.44568*1.44527
07/08/2014 09:55:00*1.4456*1.44604*1.44628*1.44559
07/08/2014 10:00:00*1.44604*1.4464*1.44656*1.44602
07/08/2014 10:05:00*1.4464*1.44694*1.44708*1.44632
07/08/2014 10:10:00*1.44694*1.44679*1.44716*1.44674
07/08/2014 10:15:00*1.44679*1.44728*1.4476*1.4467
07/08/2014 10:20:00*1.44728*1.44724*1.44758*1.44712
07/08/2014 10:25:00*1.44724*1.44706*1.44744*1.44689
07/08/2014 10:30:00*1.44706*1.44658*1.44707*1.44653
07/08/2014 10:35:00*1.44658*1.44686*1.44698*1.44658
07/08/2014 10:40:00*1.44686*1.44712*1.44723*1.44677
07/08/2014 10:45:00*1.44712*1.44721*1.44724*1.4468
07/08/2014 10:50:00*1.44721*1.44715*1.44753*1.44714
07/08/2014 10:55:00*1.44715*1.44756*1.44756*1.44714
07/08/2014 11:00:00*1.44756*1.44822*1.44824*1.44749
07/08/2014 11:05:00*1.44822*1.44775*1.44823*1.44765
07/08/2014 11:10:00*1.44775*1.44749*1.44775*1.44731
07/08/2014 11:15:00*1.44749*1.44806*1.44814*1.44734
07/08/2014 11:20:00*1.44806*1.44788*1.44807*1.44779
07/08/2014 11:25:00*1.44788*1.44754*1.4479*1.44754
07/08/2014 11:30:00*1.44754*1.44796*1.44798*1.44754
07/08/2014 11:35:00*1.44796*1.44841*1.44851*1.44794
07/08/2014 11:40:00*1.44841*1.44811*1.44842*1.44794
07/08/2014 11:45:00*1.44811*1.44839*1.4484*1.4481
07/08/2014 11:50:00*1.44839*1.44816*1.44839*1.44813
07/08/2014 11:55:00*1.44816*1.4481*1.44834*1.4481
07/08/2014 12:00:00*1.4481*1.4483*1.4483*1.44808
07/08/2014 12:05:00*1.4483*1.44829*1.44844*1.44822
07/08/2014 12:10:00*1.44829*1.44852*1.44866*1.44829
07/08/2014 12:15:00*1.44852*1.44871*1.44872*1.44844
07/08/2014 12:20:00*1.44871*1.44857*1.44884*1.44854
07/08/2014 12:25:00*1.44857*1.44861*1.44874*1.44853
07/08/2014 12:30:00*1.44861*1.44841*1.44861*1.44834
07/08/2014 12:35:00*1.44841*1.44844*1.4485*1.44832
07/08/2014 12:40:00*1.44844*1.4484*1.44857*1.44831
07/08/2014 12:45:00*1.4484*1.44809*1.4484*1.44805
07/08/2014 12:50:00*1.44809*1.44828*1.44828*1.44795
07/08/2014 12:55:00*1.44828*1.44785*1.44829*1.44783
07/08/2014 13:00:00*1.44785*1.44759*1.44787*1.44757
07/08/2014 13:05:00*1.44759*1.44775*1.44789*1.44759
07/08/2014 13:10:00*1.44775*1.44797*1.44797*1.44774
07/08/2014 13:15:00*1.44797*1.44777*1.44805*1.44773
07/08/2014 13:20:00*1.44777*1.4478*1.44781*1.44762
07/08/2014 13:25:00*1.4478*1.44787*1.44789*1.44778
07/08/2014 13:30:00*1.44787*1.44766*1.44791*1.44763
07/08/2014 13:35:00*1.44766*1.44769*1.44786*1.44754
07/08/2014 13:40:00*1.44769*1.44739*1.4477*1.44739
07/08/2014 13:45:00*1.44739*1.44753*1.44753*1.44735
07/08/2014 13:50:00*1.44753*1.44745*1.44753*1.44726
07/08/2014 13:55:00*1.44745*1.44769*1.44772*1.44736
07/08/2014 14:00:00*1.44769*1.44771*1.44777*1.44766
07/08/2014 14:05:00*1.44771*1.44751*1.44771*1.44749
07/08/2014 14:10:00*1.44751*1.44735*1.44755*1.44729
07/08/2014 14:15:00*1.44735*1.44736*1.44743*1.44732
07/08/2014 14:20:00*1.44736*1.44739*1.44749*1.44736
07/08/2014 14:25:00*1.44739*1.44736*1.44744*1.44736
07/08/2014 14:30:00*1.44736*1.44734*1.44752*1.44734
07/08/2014 14:35:00*1.44734*1.44785*1.44789*1.44731
07/08/2014 14:40:00*1.44785*1.44785*1.44803*1.44775
07/08/2014 14:45:00*1.44785*1.44784*1.44786*1.44776
07/08/2014 14:50:00*1.44784*1.44784*1.44785*1.44777
07/08/2014 14:55:00*1.44784*1.44817*1.44839*1.44784
07/08/2014 15:00:00*1.44817*1.44797*1.44825*1.44795
07/08/2014 15:05:00*1.44797*1.44813*1.44829*1.44791
07/08/2014 15:10:00*1.44813*1.44829*1.44835*1.44813
07/08/2014 15:15:00*1.44829*1.44831*1.44836*1.44808
07/08/2014 15:20:00*1.44831*1.4482*1.44831*1.4481
07/08/2014 15:25:00*1.4482*1.4481*1.44825*1.4481
07/08/2014 15:30:00*1.4481*1.44803*1.44811*1.44798
07/08/2014 15:35:00*1.44803*1.44785*1.44806*1.44773
07/08/2014 15:40:00*1.44785*1.44764*1.44789*1.44759
07/08/2014 15:45:00*1.44764*1.44778*1.44781*1.44764
07/08/2014 15:50:00*1.44778*1.4477*1.44789*1.44767
07/08/2014 15:55:00*1.4477*1.44773*1.44783*1.44767
07/08/2014 16:00:00*1.44773*1.44784*1.44786*1.44768
07/08/2014 16:05:00*1.44784*1.44763*1.44784*1.4476
07/08/2014 16:10:00*1.44763*1.44763*1.44769*1.44756
07/08/2014 16:15:00*1.44763*1.44773*1.44779*1.4476
07/08/2014 16:20:00*1.44773*1.44771*1.44775*1.44765
07/08/2014 16:25:00*1.44771*1.4477*1.44773*1.44768
07/08/2014 16:30:00*1.4477*1.44783*1.44794*1.4477
07/08/2014 16:35:00*1.44783*1.44776*1.44783*1.44772
07/08/2014 16:40:00*1.44776*1.44757*1.44784*1.44753
07/08/2014 16:45:00*1.44757*1.44766*1.44766*1.44757
07/08/2014 16:50:00*1.44766*1.44751*1.44775*1.44748
07/08/2014 16:55:00*1.44751*1.44781*1.44781*1.44744
07/08/2014 17:00:00*1.44781*1.44777*1.44808*1.44767
