07/06/2014 15:00:00*1.45133*1.45133*1.45133*1.45133
07/06/2014 15:05:00*1.45133*1.45114*1.45133*1.451
07/06/2014 15:10:00*1.45114*1.45075*1.45114*1.4507
07/06/2014 15:15:00*1.45075*1.45056*1.45075*1.45047
07/06/2014 15:20:00*1.45056*1.45041*1.45057*1.45025
07/06/2014 15:25:00*1.45041*1.45096*1.4511*1.45025
07/06/2014 15:30:00*1.45096*1.45124*1.45124*1.45096
07/06/2014 15:35:00*1.45124*1.45124*1.45124*1.45124
07/06/2014 15:40:00*1.45124*1.45094*1.45134*1.45094
07/06/2014 15:45:00*1.45094*1.45094*1.45094*1.45094
07/06/2014 15:50:00*1.45094*1.45104*1.45104*1.45094
07/06/2014 15:55:00*1.45104*1.45103*1.45113*1.45103
07/06/2014 16:00:00*1.45103*1.45079*1.45104*1.45056
07/06/2014 16:05:00*1.45079*1.4508*1.45093*1.45078
07/06/2014 16:10:00*1.4508*1.45047*1.45093*1.4501
07/06/2014 16:15:00*1.45047*1.45056*1.45056*1.44996
07/06/2014 16:20:00*1.45056*1.45114*1.45114*1.45056
07/06/2014 16:25:00*1.45114*1.45114*1.45115*1.45114
07/06/2014 16:30:00*1.45114*1.45072*1.45124*1.45072
07/06/2014 16:35:00*1.45072*1.45141*1.45141*1.45072
07/06/2014 16:40:00*1.45141*1.45142*1.45142*1.45131
07/06/2014 16:45:00*1.45142*1.45142*1.45142*1.45083
07/06/2014 16:50:00*1.45142*1.45129*1.45142*1.45115
07/06/2014 16:55:00*1.45129*1.45129*1.45151*1.45129
07/06/2014 17:00:00*1.45129*1.45142*1.45155*1.45129
