07/03/2014 17:05:00*1.4556*1.45581*1.45603*1.4556
07/03/2014 17:10:00*1.45581*1.45591*1.45596*1.45581
07/03/2014 17:15:00*1.45591*1.45593*1.45594*1.45585
07/03/2014 17:20:00*1.45593*1.45576*1.45593*1.45564
07/03/2014 17:25:00*1.45576*1.45577*1.45578*1.45564
07/03/2014 17:30:00*1.45577*1.45572*1.45577*1.45566
07/03/2014 17:35:00*1.45572*1.45572*1.45574*1.45567
07/03/2014 17:40:00*1.45572*1.45578*1.45584*1.45557
07/03/2014 17:45:00*1.45578*1.45586*1.4559*1.45566
07/03/2014 17:50:00*1.45586*1.45591*1.45613*1.45581
07/03/2014 17:55:00*1.45591*1.45602*1.45606*1.45578
07/03/2014 18:00:00*1.45602*1.45605*1.45623*1.45601
07/03/2014 18:05:00*1.45605*1.45613*1.45615*1.45601
07/03/2014 18:10:00*1.45613*1.45624*1.45627*1.45612
07/03/2014 18:15:00*1.45624*1.45619*1.45627*1.45616
07/03/2014 18:20:00*1.45619*1.45613*1.45619*1.45611
07/03/2014 18:25:00*1.45613*1.45611*1.45621*1.45603
07/03/2014 18:30:00*1.45611*1.4561*1.4562*1.45605
07/03/2014 18:35:00*1.4561*1.45611*1.4562*1.45608
07/03/2014 18:40:00*1.45611*1.45608*1.45616*1.45601
07/03/2014 18:45:00*1.45608*1.456*1.45625*1.45599
07/03/2014 18:50:00*1.456*1.45591*1.45609*1.45586
07/03/2014 18:55:00*1.45591*1.45583*1.45593*1.45582
07/03/2014 19:00:00*1.45583*1.45586*1.45593*1.45583
07/03/2014 19:05:00*1.45586*1.45577*1.45588*1.45575
07/03/2014 19:10:00*1.45577*1.45563*1.45581*1.45563
07/03/2014 19:15:00*1.45563*1.45557*1.45563*1.45553
07/03/2014 19:20:00*1.45557*1.45574*1.45579*1.45554
07/03/2014 19:25:00*1.45574*1.45555*1.45574*1.45555
07/03/2014 19:30:00*1.45555*1.45554*1.45566*1.45548
07/03/2014 19:35:00*1.45554*1.45539*1.45561*1.45537
07/03/2014 19:40:00*1.45539*1.45554*1.45555*1.45536
07/03/2014 19:45:00*1.45554*1.45546*1.45555*1.45544
07/03/2014 19:50:00*1.45546*1.45551*1.45559*1.45546
07/03/2014 19:55:00*1.45551*1.45538*1.45551*1.45532
07/03/2014 20:00:00*1.45538*1.45585*1.45587*1.45526
07/03/2014 20:05:00*1.45585*1.45537*1.45588*1.45518
07/03/2014 20:10:00*1.45537*1.45545*1.45562*1.45515
07/03/2014 20:15:00*1.45545*1.45511*1.45546*1.45506
07/03/2014 20:20:00*1.45511*1.45529*1.45535*1.45474
07/03/2014 20:25:00*1.45529*1.4551*1.45555*1.45489
07/03/2014 20:30:00*1.4551*1.45468*1.45544*1.45449
07/03/2014 20:35:00*1.45468*1.4549*1.45514*1.45457
07/03/2014 20:40:00*1.4549*1.45449*1.45498*1.4544
07/03/2014 20:45:00*1.45449*1.45468*1.4547*1.45448
07/03/2014 20:50:00*1.45468*1.45479*1.45494*1.45457
07/03/2014 20:55:00*1.45479*1.45455*1.45486*1.45449
07/03/2014 21:00:00*1.45455*1.45468*1.45485*1.45445
07/03/2014 21:05:00*1.45468*1.45468*1.45493*1.45465
07/03/2014 21:10:00*1.45468*1.45481*1.4549*1.45439
07/03/2014 21:15:00*1.45481*1.45494*1.45498*1.45462
07/03/2014 21:20:00*1.45494*1.45507*1.45589*1.4549
07/03/2014 21:25:00*1.45507*1.45493*1.45507*1.4549
07/03/2014 21:30:00*1.45493*1.455*1.45515*1.45489
07/03/2014 21:35:00*1.455*1.45516*1.45521*1.45486
07/03/2014 21:40:00*1.45516*1.45477*1.45516*1.4546
07/03/2014 21:45:00*1.45477*1.45469*1.45494*1.45469
07/03/2014 21:50:00*1.45469*1.45436*1.45469*1.45436
07/03/2014 21:55:00*1.45436*1.45416*1.45449*1.45403
07/03/2014 22:00:00*1.45416*1.45442*1.45447*1.45415
07/03/2014 22:05:00*1.45442*1.45409*1.45442*1.45391
07/03/2014 22:10:00*1.45409*1.45376*1.45418*1.45374
07/03/2014 22:15:00*1.45376*1.45371*1.45377*1.45357
07/03/2014 22:20:00*1.45371*1.45384*1.45387*1.4537
07/03/2014 22:25:00*1.45384*1.45408*1.45411*1.45384
07/03/2014 22:30:00*1.45408*1.45398*1.45416*1.45397
07/03/2014 22:35:00*1.45398*1.45379*1.45398*1.45374
07/03/2014 22:40:00*1.45379*1.45379*1.45391*1.45374
07/03/2014 22:45:00*1.45379*1.45379*1.45385*1.45372
07/03/2014 22:50:00*1.45379*1.45387*1.45389*1.45374
07/03/2014 22:55:00*1.45387*1.45393*1.45397*1.45377
07/03/2014 23:00:00*1.45393*1.45432*1.45432*1.45382
07/03/2014 23:05:00*1.45432*1.45408*1.45432*1.45402
07/03/2014 23:10:00*1.45408*1.454*1.45416*1.45398
07/03/2014 23:15:00*1.454*1.45391*1.45404*1.45388
07/03/2014 23:20:00*1.45391*1.45395*1.45397*1.45387
07/03/2014 23:25:00*1.45395*1.45401*1.45415*1.45393
07/03/2014 23:30:00*1.45401*1.45383*1.45409*1.45372
07/03/2014 23:35:00*1.45383*1.45357*1.45385*1.45349
07/03/2014 23:40:00*1.45357*1.45363*1.45379*1.45351
07/03/2014 23:45:00*1.45363*1.45357*1.45374*1.45354
07/03/2014 23:50:00*1.45357*1.45349*1.45378*1.45349
07/03/2014 23:55:00*1.45349*1.45361*1.45361*1.45333
07/04/2014 00:00:00*1.45361*1.4538*1.45395*1.45361
07/04/2014 00:05:00*1.4538*1.45368*1.45391*1.45367
07/04/2014 00:10:00*1.45368*1.45308*1.45369*1.45285
07/04/2014 00:15:00*1.45308*1.45324*1.45333*1.45308
07/04/2014 00:20:00*1.45324*1.45347*1.4536*1.45323
07/04/2014 00:25:00*1.45347*1.45359*1.45364*1.4533
07/04/2014 00:30:00*1.45359*1.45364*1.45369*1.45355
07/04/2014 00:35:00*1.45364*1.45379*1.45404*1.45364
07/04/2014 00:40:00*1.45379*1.4539*1.454*1.45376
07/04/2014 00:45:00*1.4539*1.45365*1.45399*1.45354
07/04/2014 00:50:00*1.45365*1.45338*1.45372*1.45336
07/04/2014 00:55:00*1.45338*1.45365*1.45365*1.45338
07/04/2014 01:00:00*1.45365*1.45349*1.4539*1.45344
07/04/2014 01:05:00*1.45349*1.4534*1.45372*1.45324
07/04/2014 01:10:00*1.4534*1.45343*1.45354*1.45339
07/04/2014 01:15:00*1.45343*1.45279*1.45344*1.45278
07/04/2014 01:20:00*1.45279*1.45302*1.45322*1.45276
07/04/2014 01:25:00*1.45302*1.45333*1.45338*1.45301
07/04/2014 01:30:00*1.45333*1.45318*1.45344*1.45317
07/04/2014 01:35:00*1.45318*1.453*1.45318*1.45293
07/04/2014 01:40:00*1.453*1.45287*1.453*1.45267
07/04/2014 01:45:00*1.45287*1.45303*1.45304*1.45287
07/04/2014 01:50:00*1.45303*1.45284*1.45304*1.45271
07/04/2014 01:55:00*1.45284*1.45263*1.45288*1.45261
07/04/2014 02:00:00*1.45263*1.45267*1.45281*1.45262
07/04/2014 02:05:00*1.45267*1.45255*1.4528*1.45222
07/04/2014 02:10:00*1.45255*1.453*1.45311*1.45255
07/04/2014 02:15:00*1.453*1.45257*1.45317*1.45243
07/04/2014 02:20:00*1.45257*1.45203*1.45257*1.45173
07/04/2014 02:25:00*1.45203*1.4521*1.45212*1.45186
07/04/2014 02:30:00*1.4521*1.45234*1.45249*1.45198
07/04/2014 02:35:00*1.45234*1.45255*1.45262*1.45233
07/04/2014 02:40:00*1.45255*1.45258*1.45263*1.45238
07/04/2014 02:45:00*1.45258*1.45264*1.45279*1.45257
07/04/2014 02:50:00*1.45264*1.45306*1.45312*1.45264
07/04/2014 02:55:00*1.45306*1.45335*1.45338*1.45306
07/04/2014 03:00:00*1.45335*1.45388*1.45419*1.4533
07/04/2014 03:05:00*1.45388*1.45375*1.45413*1.45367
07/04/2014 03:10:00*1.45375*1.45401*1.45412*1.45372
07/04/2014 03:15:00*1.45401*1.45425*1.4545*1.45401
07/04/2014 03:20:00*1.45425*1.45359*1.4543*1.45359
07/04/2014 03:25:00*1.45359*1.45363*1.45365*1.45351
07/04/2014 03:30:00*1.45363*1.45394*1.45413*1.45357
07/04/2014 03:35:00*1.45394*1.45339*1.45404*1.45338
07/04/2014 03:40:00*1.45339*1.45346*1.45367*1.4533
07/04/2014 03:45:00*1.45346*1.4529*1.45346*1.45258
07/04/2014 03:50:00*1.4529*1.45299*1.45303*1.45269
07/04/2014 03:55:00*1.45299*1.45279*1.45306*1.45274
07/04/2014 04:00:00*1.45279*1.4525*1.4528*1.45234
07/04/2014 04:05:00*1.4525*1.45167*1.45253*1.45162
07/04/2014 04:10:00*1.45167*1.45177*1.45178*1.45157
07/04/2014 04:15:00*1.45177*1.45177*1.45191*1.45167
07/04/2014 04:20:00*1.45177*1.45259*1.45259*1.45167
07/04/2014 04:25:00*1.45259*1.45256*1.45262*1.45252
07/04/2014 04:30:00*1.45256*1.45243*1.4526*1.45226
07/04/2014 04:35:00*1.45243*1.45292*1.45295*1.45241
07/04/2014 04:40:00*1.45292*1.45298*1.45303*1.4528
07/04/2014 04:45:00*1.45298*1.4528*1.45304*1.4528
07/04/2014 04:50:00*1.4528*1.45269*1.4529*1.45269
07/04/2014 04:55:00*1.45269*1.45257*1.45276*1.45247
07/04/2014 05:00:00*1.45257*1.45276*1.45289*1.45247
07/04/2014 05:05:00*1.45276*1.4528*1.45294*1.45251
07/04/2014 05:10:00*1.4528*1.4526*1.4529*1.4526
07/04/2014 05:15:00*1.4526*1.45261*1.45296*1.4526
07/04/2014 05:20:00*1.45261*1.45287*1.4529*1.45261
07/04/2014 05:25:00*1.45287*1.45315*1.45315*1.45274
07/04/2014 05:30:00*1.45315*1.45339*1.4534*1.45308
07/04/2014 05:35:00*1.45339*1.45321*1.45356*1.45311
07/04/2014 05:40:00*1.45321*1.45291*1.45324*1.45285
07/04/2014 05:45:00*1.45291*1.4531*1.45323*1.45291
07/04/2014 05:50:00*1.4531*1.45303*1.45314*1.453
07/04/2014 05:55:00*1.45303*1.45304*1.45313*1.45271
07/04/2014 06:00:00*1.45304*1.45261*1.45304*1.4526
07/04/2014 06:05:00*1.45261*1.4526*1.45275*1.45256
07/04/2014 06:10:00*1.4526*1.45274*1.45281*1.45258
07/04/2014 06:15:00*1.45274*1.45287*1.45293*1.45274
07/04/2014 06:20:00*1.45287*1.45222*1.45287*1.45222
07/04/2014 06:25:00*1.45222*1.45234*1.45243*1.45219
07/04/2014 06:30:00*1.45234*1.45247*1.45249*1.45232
07/04/2014 06:35:00*1.45247*1.45264*1.45272*1.45241
07/04/2014 06:40:00*1.45264*1.45265*1.4527*1.45262
07/04/2014 06:45:00*1.45265*1.4525*1.45267*1.45243
07/04/2014 06:50:00*1.4525*1.45243*1.45251*1.45234
07/04/2014 06:55:00*1.45243*1.45261*1.45263*1.45242
07/04/2014 07:00:00*1.45261*1.45235*1.45267*1.45235
07/04/2014 07:05:00*1.45235*1.4525*1.45256*1.45226
07/04/2014 07:10:00*1.4525*1.4526*1.45262*1.45249
07/04/2014 07:15:00*1.4526*1.45268*1.45274*1.45243
07/04/2014 07:20:00*1.45268*1.45298*1.45298*1.45268
07/04/2014 07:25:00*1.45298*1.45287*1.45298*1.45281
07/04/2014 07:30:00*1.45287*1.45307*1.45308*1.45285
07/04/2014 07:35:00*1.45307*1.45325*1.45351*1.45291
07/04/2014 07:40:00*1.45325*1.45317*1.45332*1.45311
07/04/2014 07:45:00*1.45317*1.45332*1.45334*1.45316
07/04/2014 07:50:00*1.45332*1.45326*1.45336*1.45322
07/04/2014 07:55:00*1.45326*1.45317*1.45329*1.45307
07/04/2014 08:00:00*1.45317*1.45306*1.45326*1.45294
07/04/2014 08:05:00*1.45306*1.45294*1.45318*1.45294
07/04/2014 08:10:00*1.45294*1.45293*1.45317*1.4529
07/04/2014 08:15:00*1.45293*1.45272*1.45293*1.45259
07/04/2014 08:20:00*1.45272*1.45268*1.45277*1.45261
07/04/2014 08:25:00*1.45268*1.45271*1.45282*1.45268
07/04/2014 08:30:00*1.45271*1.45272*1.45275*1.45251
07/04/2014 08:35:00*1.45272*1.45251*1.45279*1.45243
07/04/2014 08:40:00*1.45251*1.45261*1.45263*1.45245
07/04/2014 08:45:00*1.45261*1.45252*1.45264*1.4525
07/04/2014 08:50:00*1.45252*1.45253*1.45258*1.45251
07/04/2014 08:55:00*1.45253*1.45268*1.45268*1.4525
07/04/2014 09:00:00*1.45268*1.45232*1.45274*1.4522
07/04/2014 09:05:00*1.45232*1.45232*1.45236*1.45214
07/04/2014 09:10:00*1.45232*1.45251*1.45251*1.4523
07/04/2014 09:15:00*1.45251*1.45251*1.45254*1.4524
07/04/2014 09:20:00*1.45251*1.45273*1.45279*1.45251
07/04/2014 09:25:00*1.45273*1.45286*1.45289*1.45259
07/04/2014 09:30:00*1.45286*1.45279*1.45289*1.45274
07/04/2014 09:35:00*1.45279*1.45279*1.45292*1.45274
07/04/2014 09:40:00*1.45279*1.45284*1.45296*1.45271
07/04/2014 09:45:00*1.45284*1.45288*1.45296*1.45274
07/04/2014 09:50:00*1.45288*1.45291*1.45298*1.45277
07/04/2014 09:55:00*1.45291*1.45308*1.45322*1.45289
07/04/2014 10:00:00*1.45308*1.45297*1.4531*1.45293
07/04/2014 10:05:00*1.45297*1.45277*1.45302*1.45274
07/04/2014 10:10:00*1.45277*1.45271*1.45286*1.45262
07/04/2014 10:15:00*1.45271*1.45278*1.45284*1.45263
07/04/2014 10:20:00*1.45278*1.45277*1.45283*1.4527
07/04/2014 10:25:00*1.45277*1.45289*1.4529*1.45269
07/04/2014 10:30:00*1.45289*1.45273*1.45289*1.45268
07/04/2014 10:35:00*1.45273*1.45257*1.45276*1.45252
07/04/2014 10:40:00*1.45257*1.45262*1.45262*1.4525
07/04/2014 10:45:00*1.45262*1.45262*1.45269*1.45255
07/04/2014 10:50:00*1.45262*1.45277*1.45277*1.45259
07/04/2014 10:55:00*1.45277*1.45266*1.45287*1.45266
07/04/2014 11:00:00*1.45266*1.4517*1.4527*1.45164
07/04/2014 11:05:00*1.4517*1.45229*1.4523*1.45159
07/04/2014 11:10:00*1.45229*1.45222*1.45245*1.45212
07/04/2014 11:15:00*1.45222*1.45275*1.45277*1.45221
07/04/2014 11:20:00*1.45275*1.45282*1.45286*1.45273
07/04/2014 11:25:00*1.45282*1.45296*1.45298*1.45277
07/04/2014 11:30:00*1.45296*1.45305*1.45305*1.45287
07/04/2014 11:35:00*1.45305*1.45328*1.45332*1.45301
07/04/2014 11:40:00*1.45328*1.45337*1.45344*1.45328
07/04/2014 11:45:00*1.45337*1.45339*1.45343*1.45331
07/04/2014 11:50:00*1.45339*1.45302*1.45344*1.45298
07/04/2014 11:55:00*1.45302*1.45289*1.45304*1.45273
07/04/2014 12:00:00*1.45289*1.45301*1.45334*1.45283
07/04/2014 12:05:00*1.45301*1.45312*1.45315*1.45281
07/04/2014 12:10:00*1.45312*1.45318*1.45342*1.45311
07/04/2014 12:15:00*1.45318*1.45313*1.45324*1.45301
07/04/2014 12:20:00*1.45313*1.45296*1.45316*1.45295
07/04/2014 12:25:00*1.45296*1.45297*1.45303*1.4527
07/04/2014 12:30:00*1.45297*1.45324*1.45326*1.45295
07/04/2014 12:35:00*1.45324*1.45306*1.45324*1.45306
07/04/2014 12:40:00*1.45306*1.45309*1.45311*1.45306
07/04/2014 12:45:00*1.45309*1.453*1.45309*1.45285
07/04/2014 12:50:00*1.453*1.453*1.45314*1.453
07/04/2014 12:55:00*1.453*1.45285*1.45319*1.45282
07/04/2014 13:00:00*1.45285*1.45272*1.4529*1.45272
07/04/2014 13:05:00*1.45272*1.45306*1.45324*1.45271
07/04/2014 13:10:00*1.45306*1.45279*1.45315*1.45272
07/04/2014 13:15:00*1.45279*1.45289*1.45292*1.45271
07/04/2014 13:20:00*1.45289*1.45292*1.45294*1.45284
07/04/2014 13:25:00*1.45292*1.45291*1.45294*1.45286
07/04/2014 13:30:00*1.45291*1.45284*1.45291*1.45274
07/04/2014 13:35:00*1.45284*1.45279*1.4529*1.45278
07/04/2014 13:40:00*1.45279*1.4521*1.45281*1.4521
07/04/2014 13:45:00*1.4521*1.45193*1.45273*1.45192
07/04/2014 13:50:00*1.45193*1.45191*1.452*1.4518
07/04/2014 13:55:00*1.45191*1.45163*1.45212*1.45162
07/04/2014 14:00:00*1.45163*1.45176*1.45186*1.45146
07/04/2014 14:05:00*1.45176*1.45145*1.45176*1.45107
07/04/2014 14:10:00*1.45145*1.45114*1.45152*1.45061
07/04/2014 14:15:00*1.45114*1.45077*1.45134*1.45076
07/04/2014 14:20:00*1.45077*1.45089*1.45103*1.45067
07/04/2014 14:25:00*1.45089*1.45109*1.45119*1.45088
07/04/2014 14:30:00*1.45109*1.4512*1.4512*1.45102
07/04/2014 14:35:00*1.4512*1.45116*1.4512*1.45109
07/04/2014 14:40:00*1.45116*1.45124*1.45126*1.45111
07/04/2014 14:45:00*1.45124*1.45163*1.45167*1.45119
07/04/2014 14:50:00*1.45163*1.4513*1.45165*1.45127
07/04/2014 14:55:00*1.4513*1.45133*1.45143*1.45127
07/04/2014 15:00:00*1.45133*1.45125*1.45139*1.45122
07/04/2014 15:05:00*1.45125*1.45142*1.45144*1.45124
07/04/2014 15:10:00*1.45142*1.45146*1.45156*1.45133
07/04/2014 15:15:00*1.45146*1.45146*1.45151*1.45121
07/04/2014 15:20:00*1.45146*1.45158*1.4516*1.45146
07/04/2014 15:25:00*1.45158*1.45199*1.45226*1.45156
07/04/2014 15:30:00*1.45199*1.45187*1.45205*1.45187
07/04/2014 15:35:00*1.45187*1.45191*1.45209*1.45187
07/04/2014 15:40:00*1.45191*1.4516*1.45197*1.45123
07/04/2014 15:45:00*1.4516*1.45122*1.45177*1.45078
07/04/2014 15:50:00*1.45122*1.45155*1.45155*1.45113
07/04/2014 15:55:00*1.45155*1.45154*1.45159*1.45151
07/04/2014 16:00:00*1.45154*1.45158*1.45173*1.45152
07/04/2014 16:05:00*1.45158*1.45137*1.45162*1.45125
07/04/2014 16:10:00*1.45137*1.45152*1.45159*1.45137
07/04/2014 16:15:00*1.45152*1.45145*1.45156*1.45141
07/04/2014 16:20:00*1.45145*1.45139*1.45145*1.45116
07/04/2014 16:25:00*1.45139*1.45163*1.45163*1.45138
07/04/2014 16:30:00*1.45163*1.45156*1.45166*1.45154
07/04/2014 16:35:00*1.45156*1.45151*1.45166*1.4515
07/04/2014 16:40:00*1.45151*1.45154*1.45156*1.4514
07/04/2014 16:45:00*1.45154*1.45149*1.45159*1.45149
07/04/2014 16:50:00*1.45149*1.45144*1.45169*1.45127
07/04/2014 16:55:00*1.45144*1.4513*1.45148*1.45123
