07/02/2014 17:05:00*1.446*1.44622*1.44622*1.44587
07/02/2014 17:10:00*1.44622*1.44638*1.44643*1.44621
07/02/2014 17:15:00*1.44638*1.4462*1.44639*1.44606
07/02/2014 17:20:00*1.4462*1.44621*1.44623*1.4461
07/02/2014 17:25:00*1.44621*1.4462*1.44629*1.44613
07/02/2014 17:30:00*1.4462*1.4465*1.44658*1.44618
07/02/2014 17:35:00*1.4465*1.44629*1.4467*1.44622
07/02/2014 17:40:00*1.44629*1.44637*1.44638*1.44612
07/02/2014 17:45:00*1.44637*1.44626*1.44639*1.44622
07/02/2014 17:50:00*1.44626*1.44623*1.44633*1.4462
07/02/2014 17:55:00*1.44623*1.44616*1.44633*1.44614
07/02/2014 18:00:00*1.44616*1.44618*1.44626*1.44611
07/02/2014 18:05:00*1.44618*1.44613*1.44624*1.44611
07/02/2014 18:10:00*1.44613*1.44632*1.44655*1.44608
07/02/2014 18:15:00*1.44632*1.44621*1.44632*1.44603
07/02/2014 18:20:00*1.44621*1.44667*1.4469*1.4462
07/02/2014 18:25:00*1.44667*1.44642*1.44673*1.44639
07/02/2014 18:30:00*1.44642*1.44661*1.44689*1.44641
07/02/2014 18:35:00*1.44661*1.44655*1.44678*1.44655
07/02/2014 18:40:00*1.44655*1.4463*1.44655*1.44627
07/02/2014 18:45:00*1.4463*1.44629*1.4464*1.4462
07/02/2014 18:50:00*1.44629*1.4465*1.44654*1.44629
07/02/2014 18:55:00*1.4465*1.44654*1.44663*1.44642
07/02/2014 19:00:00*1.44654*1.44652*1.44661*1.44649
07/02/2014 19:05:00*1.44652*1.44704*1.44706*1.44652
07/02/2014 19:10:00*1.44704*1.44733*1.44742*1.44699
07/02/2014 19:15:00*1.44733*1.44708*1.44734*1.44706
07/02/2014 19:20:00*1.44708*1.44723*1.44724*1.44704
07/02/2014 19:25:00*1.44723*1.44719*1.44723*1.44711
07/02/2014 19:30:00*1.44719*1.44721*1.44733*1.44709
07/02/2014 19:35:00*1.44721*1.44726*1.44729*1.44719
07/02/2014 19:40:00*1.44726*1.44716*1.44745*1.44716
07/02/2014 19:45:00*1.44716*1.44723*1.44735*1.44713
07/02/2014 19:50:00*1.44723*1.44721*1.44734*1.44706
07/02/2014 19:55:00*1.44721*1.44725*1.44737*1.4472
07/02/2014 20:00:00*1.44725*1.44715*1.44743*1.44704
07/02/2014 20:05:00*1.44715*1.44687*1.44721*1.44678
07/02/2014 20:10:00*1.44687*1.44673*1.4469*1.44663
07/02/2014 20:15:00*1.44673*1.44649*1.44675*1.44641
07/02/2014 20:20:00*1.44649*1.44666*1.44671*1.4464
07/02/2014 20:25:00*1.44666*1.44642*1.44676*1.44636
07/02/2014 20:30:00*1.44642*1.44666*1.44667*1.44642
07/02/2014 20:35:00*1.44666*1.44706*1.44722*1.44656
07/02/2014 20:40:00*1.44706*1.4469*1.44713*1.44675
07/02/2014 20:45:00*1.4469*1.44679*1.44692*1.44655
07/02/2014 20:50:00*1.44679*1.44659*1.44693*1.44643
07/02/2014 20:55:00*1.44659*1.44672*1.44683*1.44659
07/02/2014 21:00:00*1.44672*1.44783*1.44825*1.44667
07/02/2014 21:05:00*1.44783*1.45533*1.45609*1.44772
07/02/2014 21:10:00*1.45533*1.45366*1.45552*1.45352
07/02/2014 21:15:00*1.45366*1.45409*1.45475*1.45349
07/02/2014 21:20:00*1.45409*1.4536*1.45445*1.4536
07/02/2014 21:25:00*1.4536*1.45361*1.45414*1.45356
07/02/2014 21:30:00*1.45361*1.45309*1.45383*1.45309
07/02/2014 21:35:00*1.45309*1.45509*1.45631*1.45309
07/02/2014 21:40:00*1.45509*1.45431*1.45509*1.45407
07/02/2014 21:45:00*1.45431*1.45491*1.45534*1.45411
07/02/2014 21:50:00*1.45491*1.45327*1.45496*1.45327
07/02/2014 21:55:00*1.45327*1.45443*1.45448*1.45325
07/02/2014 22:00:00*1.45443*1.45491*1.45493*1.45397
07/02/2014 22:05:00*1.45491*1.45521*1.45544*1.45491
07/02/2014 22:10:00*1.45521*1.45513*1.45535*1.45499
07/02/2014 22:15:00*1.45513*1.45533*1.45544*1.45486
07/02/2014 22:20:00*1.45533*1.45566*1.45591*1.45516
07/02/2014 22:25:00*1.45566*1.45517*1.45578*1.4551
07/02/2014 22:30:00*1.45517*1.45505*1.45518*1.45468
07/02/2014 22:35:00*1.45505*1.45567*1.45584*1.45503
07/02/2014 22:40:00*1.45567*1.45498*1.45576*1.45475
07/02/2014 22:45:00*1.45498*1.45507*1.45509*1.45465
07/02/2014 22:50:00*1.45507*1.45503*1.4551*1.45495
07/02/2014 22:55:00*1.45503*1.45547*1.45553*1.455
07/02/2014 23:00:00*1.45547*1.45572*1.45578*1.45534
07/02/2014 23:05:00*1.45572*1.45557*1.45607*1.45539
07/02/2014 23:10:00*1.45557*1.45548*1.45558*1.45538
07/02/2014 23:15:00*1.45548*1.45521*1.45555*1.45518
07/02/2014 23:20:00*1.45521*1.45549*1.45552*1.45518
07/02/2014 23:25:00*1.45549*1.45556*1.45566*1.45538
07/02/2014 23:30:00*1.45556*1.45507*1.45558*1.45507
07/02/2014 23:35:00*1.45507*1.45519*1.45533*1.45497
07/02/2014 23:40:00*1.45519*1.45534*1.45552*1.45518
07/02/2014 23:45:00*1.45534*1.45577*1.45579*1.45524
07/02/2014 23:50:00*1.45577*1.45561*1.45583*1.45551
07/02/2014 23:55:00*1.45561*1.45547*1.45561*1.45515
07/03/2014 00:05:00*1.45553*1.45571*1.45571*1.45546
07/03/2014 00:10:00*1.45571*1.45487*1.45572*1.45482
07/03/2014 00:15:00*1.45487*1.45527*1.45537*1.45486
07/03/2014 00:20:00*1.45527*1.4555*1.45552*1.45526
07/03/2014 00:25:00*1.4555*1.45535*1.45555*1.4552
07/03/2014 00:30:00*1.45535*1.45521*1.45538*1.45521
07/03/2014 00:35:00*1.45521*1.45519*1.45527*1.455
07/03/2014 00:40:00*1.45519*1.45548*1.45554*1.45505
07/03/2014 00:45:00*1.45548*1.45515*1.45548*1.4551
07/03/2014 00:50:00*1.45515*1.4551*1.45522*1.45508
07/03/2014 00:55:00*1.4551*1.45527*1.45538*1.4551
07/03/2014 01:00:00*1.45527*1.4552*1.45543*1.45518
07/03/2014 01:05:00*1.4552*1.45538*1.45542*1.45501
07/03/2014 01:10:00*1.45538*1.4552*1.45538*1.45517
07/03/2014 01:15:00*1.4552*1.45537*1.45543*1.4552
07/03/2014 01:20:00*1.45537*1.45558*1.45571*1.45535
07/03/2014 01:25:00*1.45558*1.45553*1.45569*1.4555
07/03/2014 01:30:00*1.45553*1.45583*1.45602*1.45544
07/03/2014 01:35:00*1.45583*1.45557*1.45584*1.45555
07/03/2014 01:40:00*1.45557*1.45579*1.4559*1.45546
07/03/2014 01:45:00*1.45579*1.45581*1.45589*1.45567
07/03/2014 01:50:00*1.45581*1.45525*1.4559*1.45519
07/03/2014 01:55:00*1.45525*1.45518*1.45535*1.45502
07/03/2014 02:00:00*1.45518*1.45494*1.45519*1.45474
07/03/2014 02:05:00*1.45494*1.45563*1.45571*1.45455
07/03/2014 02:10:00*1.45563*1.4559*1.45602*1.45521
07/03/2014 02:15:00*1.4559*1.45549*1.45597*1.45539
07/03/2014 02:20:00*1.45549*1.45592*1.45596*1.45549
07/03/2014 02:25:00*1.45592*1.45584*1.45624*1.45571
07/03/2014 02:30:00*1.45584*1.45585*1.45588*1.45574
07/03/2014 02:35:00*1.45585*1.45601*1.45639*1.45566
07/03/2014 02:40:00*1.45601*1.4559*1.4563*1.4558
07/03/2014 02:45:00*1.4559*1.45632*1.45646*1.45572
07/03/2014 02:50:00*1.45632*1.4575*1.45755*1.45631
07/03/2014 02:55:00*1.4575*1.45721*1.45789*1.45704
07/03/2014 03:00:00*1.45721*1.45773*1.4578*1.45716
07/03/2014 03:05:00*1.45773*1.45818*1.45836*1.45767
07/03/2014 03:10:00*1.45818*1.45835*1.45866*1.45803
07/03/2014 03:15:00*1.45835*1.45825*1.45887*1.45819
07/03/2014 03:20:00*1.45825*1.45724*1.45825*1.45695
07/03/2014 03:25:00*1.45724*1.4573*1.45758*1.4569
07/03/2014 03:30:00*1.4573*1.45752*1.45759*1.45715
07/03/2014 03:35:00*1.45752*1.4574*1.45768*1.45692
07/03/2014 03:40:00*1.4574*1.458*1.4581*1.4572
07/03/2014 03:45:00*1.458*1.45764*1.45802*1.45736
07/03/2014 03:50:00*1.45764*1.45745*1.45784*1.45735
07/03/2014 03:55:00*1.45745*1.45778*1.45811*1.45745
07/03/2014 04:00:00*1.45778*1.4576*1.458*1.45751
07/03/2014 04:05:00*1.4576*1.45767*1.45778*1.45751
07/03/2014 04:10:00*1.45767*1.45745*1.45777*1.45738
07/03/2014 04:15:00*1.45745*1.45733*1.45753*1.45721
07/03/2014 04:20:00*1.45733*1.45701*1.45733*1.45658
07/03/2014 04:25:00*1.45701*1.45681*1.45731*1.45681
07/03/2014 04:30:00*1.45681*1.45714*1.45724*1.45681
07/03/2014 04:35:00*1.45714*1.45682*1.4573*1.45654
07/03/2014 04:40:00*1.45682*1.45691*1.45693*1.45641
07/03/2014 04:45:00*1.45691*1.45614*1.45691*1.45609
07/03/2014 04:50:00*1.45614*1.45604*1.45628*1.45589
07/03/2014 04:55:00*1.45604*1.45628*1.4563*1.45574
07/03/2014 05:00:00*1.45628*1.45608*1.45658*1.45608
07/03/2014 05:05:00*1.45608*1.45625*1.45625*1.45598
07/03/2014 05:10:00*1.45625*1.45653*1.45667*1.45617
07/03/2014 05:15:00*1.45653*1.45644*1.45681*1.45644
07/03/2014 05:20:00*1.45644*1.45631*1.45651*1.45619
07/03/2014 05:25:00*1.45631*1.45597*1.45642*1.4559
07/03/2014 05:30:00*1.45597*1.45557*1.45611*1.45548
07/03/2014 05:35:00*1.45557*1.45587*1.45587*1.45555
07/03/2014 05:40:00*1.45587*1.45605*1.45611*1.45585
07/03/2014 05:45:00*1.45605*1.45616*1.45642*1.45603
07/03/2014 05:50:00*1.45616*1.45618*1.45627*1.45604
07/03/2014 05:55:00*1.45618*1.45636*1.45652*1.45616
07/03/2014 06:00:00*1.45636*1.45641*1.45679*1.4563
07/03/2014 06:05:00*1.45641*1.45645*1.45663*1.45631
07/03/2014 06:10:00*1.45645*1.45669*1.45676*1.45638
07/03/2014 06:15:00*1.45669*1.45681*1.45686*1.45667
07/03/2014 06:20:00*1.45681*1.45662*1.45681*1.45655
07/03/2014 06:25:00*1.45662*1.45643*1.45665*1.45643
07/03/2014 06:30:00*1.45643*1.45612*1.45652*1.45598
07/03/2014 06:35:00*1.45612*1.45617*1.45624*1.45609
07/03/2014 06:40:00*1.45617*1.45637*1.45652*1.45597
07/03/2014 06:45:00*1.45637*1.45612*1.45637*1.45584
07/03/2014 06:50:00*1.45612*1.45613*1.45621*1.45573
07/03/2014 06:55:00*1.45613*1.45565*1.45617*1.45556
07/03/2014 07:00:00*1.45565*1.45588*1.45588*1.45559
07/03/2014 07:05:00*1.45588*1.45593*1.45596*1.45555
07/03/2014 07:10:00*1.45593*1.45591*1.45601*1.45575
07/03/2014 07:15:00*1.45591*1.45575*1.45597*1.4556
07/03/2014 07:20:00*1.45575*1.45572*1.45582*1.45552
07/03/2014 07:25:00*1.45572*1.45539*1.45573*1.45538
07/03/2014 07:30:00*1.45539*1.45524*1.45551*1.45524
07/03/2014 07:35:00*1.45524*1.45526*1.45526*1.45507
07/03/2014 07:40:00*1.45526*1.4551*1.45527*1.4549
07/03/2014 07:45:00*1.4551*1.45507*1.45532*1.45497
07/03/2014 07:50:00*1.45507*1.45543*1.45563*1.455
07/03/2014 07:55:00*1.45543*1.45561*1.45563*1.45531
07/03/2014 08:00:00*1.45561*1.45556*1.4557*1.45533
07/03/2014 08:05:00*1.45556*1.45569*1.45595*1.45548
07/03/2014 08:10:00*1.45569*1.45589*1.45601*1.45555
07/03/2014 08:15:00*1.45589*1.45505*1.45612*1.45505
07/03/2014 08:20:00*1.45505*1.45546*1.45547*1.45473
07/03/2014 08:25:00*1.45546*1.45552*1.45557*1.45518
07/03/2014 08:30:00*1.45552*1.45414*1.45623*1.45414
07/03/2014 08:35:00*1.45414*1.45823*1.46011*1.45414
07/03/2014 08:40:00*1.45823*1.45661*1.45823*1.45543
07/03/2014 08:45:00*1.45661*1.45578*1.45681*1.45578
07/03/2014 08:50:00*1.45578*1.45728*1.45774*1.45562
07/03/2014 08:55:00*1.45728*1.4571*1.458*1.45689
07/03/2014 09:00:00*1.4571*1.4571*1.45771*1.45692
07/03/2014 09:05:00*1.4571*1.45649*1.45741*1.45638
07/03/2014 09:10:00*1.45649*1.45622*1.45662*1.45578
07/03/2014 09:15:00*1.45622*1.45719*1.45719*1.45618
07/03/2014 09:20:00*1.45719*1.45697*1.45743*1.45669
07/03/2014 09:25:00*1.45697*1.45721*1.45738*1.45673
07/03/2014 09:30:00*1.45721*1.45803*1.45808*1.45705
07/03/2014 09:35:00*1.45803*1.45787*1.45851*1.45777
07/03/2014 09:40:00*1.45787*1.45775*1.45831*1.45768
07/03/2014 09:45:00*1.45775*1.45792*1.45796*1.45762
07/03/2014 09:50:00*1.45792*1.4575*1.45806*1.45715
07/03/2014 09:55:00*1.4575*1.45767*1.4579*1.45746
07/03/2014 10:00:00*1.45767*1.45601*1.45772*1.45601
07/03/2014 10:05:00*1.45601*1.45709*1.45743*1.45597
07/03/2014 10:10:00*1.45709*1.45643*1.45717*1.45615
07/03/2014 10:15:00*1.45643*1.45665*1.45696*1.45636
07/03/2014 10:20:00*1.45665*1.45679*1.45697*1.45643
07/03/2014 10:25:00*1.45679*1.45692*1.45712*1.45664
07/03/2014 10:30:00*1.45692*1.45646*1.45701*1.4564
07/03/2014 10:35:00*1.45646*1.45619*1.45655*1.4561
07/03/2014 10:40:00*1.45619*1.45649*1.45653*1.45603
07/03/2014 10:45:00*1.45649*1.45587*1.4565*1.45578
07/03/2014 10:50:00*1.45587*1.45538*1.45593*1.45529
07/03/2014 10:55:00*1.45538*1.45463*1.45538*1.4544
07/03/2014 11:00:00*1.45463*1.45353*1.45467*1.45338
07/03/2014 11:05:00*1.45353*1.4543*1.45432*1.45345
07/03/2014 11:10:00*1.4543*1.45438*1.45459*1.45428
07/03/2014 11:15:00*1.45438*1.45413*1.4544*1.45411
07/03/2014 11:20:00*1.45413*1.45456*1.45457*1.45402
07/03/2014 11:25:00*1.45456*1.45446*1.45467*1.45433
07/03/2014 11:30:00*1.45446*1.45401*1.45459*1.45389
07/03/2014 11:35:00*1.45401*1.4543*1.45432*1.4539
07/03/2014 11:40:00*1.4543*1.4543*1.45467*1.45428
07/03/2014 11:45:00*1.4543*1.45453*1.45461*1.45408
07/03/2014 11:50:00*1.45453*1.45451*1.45488*1.45432
07/03/2014 11:55:00*1.45451*1.45463*1.45488*1.45451
07/03/2014 12:00:00*1.45463*1.45435*1.45477*1.45424
07/03/2014 12:05:00*1.45435*1.45426*1.45447*1.45414
07/03/2014 12:10:00*1.45426*1.45386*1.45433*1.45368
07/03/2014 12:15:00*1.45386*1.45377*1.4539*1.45355
07/03/2014 12:20:00*1.45377*1.45339*1.45379*1.45331
07/03/2014 12:25:00*1.45339*1.45398*1.45408*1.45335
07/03/2014 12:30:00*1.45398*1.45388*1.45401*1.45382
07/03/2014 12:35:00*1.45388*1.45404*1.45416*1.45379
07/03/2014 12:40:00*1.45404*1.45402*1.45423*1.45385
07/03/2014 12:45:00*1.45402*1.45403*1.45406*1.45386
07/03/2014 12:50:00*1.45403*1.45375*1.45403*1.45364
07/03/2014 12:55:00*1.45375*1.45372*1.45387*1.45366
07/03/2014 13:00:00*1.45372*1.45368*1.45383*1.45357
07/03/2014 13:05:00*1.45368*1.45366*1.45399*1.45356
07/03/2014 13:10:00*1.45366*1.45376*1.45382*1.45361
07/03/2014 13:15:00*1.45376*1.45435*1.45442*1.45376
07/03/2014 13:20:00*1.45435*1.4547*1.45475*1.45435
07/03/2014 13:25:00*1.4547*1.45465*1.4548*1.45463
07/03/2014 13:30:00*1.45465*1.45471*1.45474*1.45464
07/03/2014 13:35:00*1.45471*1.45486*1.45496*1.45471
07/03/2014 13:40:00*1.45486*1.45496*1.45496*1.45479
07/03/2014 13:45:00*1.45496*1.45496*1.45498*1.45491
07/03/2014 13:50:00*1.45496*1.455*1.455*1.45489
07/03/2014 13:55:00*1.455*1.45518*1.45518*1.45491
07/03/2014 14:00:00*1.45518*1.45548*1.4555*1.45508
07/03/2014 14:05:00*1.45548*1.45513*1.45548*1.45513
07/03/2014 14:10:00*1.45513*1.45511*1.45513*1.45508
07/03/2014 14:15:00*1.45511*1.45502*1.45512*1.45502
07/03/2014 14:20:00*1.45502*1.4549*1.45502*1.4549
07/03/2014 14:25:00*1.4549*1.45508*1.4552*1.4549
07/03/2014 14:30:00*1.45508*1.45529*1.45529*1.45507
07/03/2014 14:35:00*1.45529*1.4554*1.45547*1.45524
07/03/2014 14:40:00*1.4554*1.45532*1.45545*1.45532
07/03/2014 14:45:00*1.45532*1.45558*1.45559*1.45525
07/03/2014 14:50:00*1.45558*1.45557*1.45558*1.45544
07/03/2014 14:55:00*1.45557*1.45554*1.45558*1.45554
07/03/2014 15:00:00*1.45554*1.45541*1.45572*1.45536
07/03/2014 15:05:00*1.45541*1.45545*1.45549*1.45538
07/03/2014 15:10:00*1.45545*1.45551*1.45552*1.45544
07/03/2014 15:15:00*1.45551*1.45537*1.4556*1.45536
07/03/2014 15:20:00*1.45537*1.45546*1.45547*1.45537
07/03/2014 15:25:00*1.45546*1.45557*1.45558*1.45543
07/03/2014 15:30:00*1.45557*1.45553*1.45557*1.4555
07/03/2014 15:35:00*1.45553*1.45527*1.45553*1.45524
07/03/2014 15:40:00*1.45527*1.45524*1.45541*1.45514
07/03/2014 15:45:00*1.45524*1.45524*1.45535*1.45523
07/03/2014 15:50:00*1.45524*1.45539*1.45539*1.45524
07/03/2014 15:55:00*1.45539*1.45549*1.45551*1.45532
07/03/2014 16:00:00*1.45549*1.45549*1.45551*1.45548
07/03/2014 16:05:00*1.45549*1.45574*1.4558*1.45549
07/03/2014 16:10:00*1.45574*1.45568*1.45584*1.45568
07/03/2014 16:15:00*1.45568*1.45564*1.45571*1.45561
07/03/2014 16:20:00*1.45564*1.45567*1.45574*1.45563
07/03/2014 16:25:00*1.45567*1.45583*1.45585*1.45567
07/03/2014 16:30:00*1.45583*1.45583*1.45592*1.45571
07/03/2014 16:35:00*1.45583*1.45572*1.45589*1.45569
07/03/2014 16:40:00*1.45572*1.45613*1.45613*1.45572
07/03/2014 16:45:00*1.45613*1.45604*1.45613*1.45591
07/03/2014 16:50:00*1.45604*1.45597*1.45604*1.45591
07/03/2014 16:55:00*1.45597*1.45604*1.45627*1.45591
07/03/2014 17:00:00*1.45604*1.4556*1.45608*1.4556
