07/01/2014 17:05:00*1.43996*1.43999*1.44014*1.43985
07/01/2014 17:10:00*1.43999*1.44013*1.44023*1.43982
07/01/2014 17:15:00*1.44013*1.44031*1.44035*1.44011
07/01/2014 17:20:00*1.44031*1.4404*1.4404*1.44026
07/01/2014 17:25:00*1.4404*1.44034*1.44049*1.44033
07/01/2014 17:30:00*1.44034*1.44053*1.44055*1.44031
07/01/2014 17:35:00*1.44053*1.44065*1.44083*1.4405
07/01/2014 17:40:00*1.44065*1.44075*1.44075*1.44058
07/01/2014 17:45:00*1.44075*1.44086*1.4409*1.44069
07/01/2014 17:50:00*1.44086*1.44104*1.4411*1.44066
07/01/2014 17:55:00*1.44104*1.44094*1.44114*1.44081
07/01/2014 18:00:00*1.44094*1.44069*1.44097*1.44057
07/01/2014 18:05:00*1.44069*1.44063*1.44084*1.44058
07/01/2014 18:10:00*1.44063*1.44106*1.44107*1.44062
07/01/2014 18:15:00*1.44106*1.44137*1.44182*1.44101
07/01/2014 18:20:00*1.44137*1.44107*1.4415*1.44104
07/01/2014 18:25:00*1.44107*1.4412*1.44141*1.44105
07/01/2014 18:30:00*1.4412*1.44101*1.44124*1.44093
07/01/2014 18:35:00*1.44101*1.44107*1.44107*1.44076
07/01/2014 18:40:00*1.44107*1.44092*1.4411*1.44085
07/01/2014 18:45:00*1.44092*1.44098*1.44108*1.44092
07/01/2014 18:50:00*1.44098*1.44106*1.44118*1.44082
07/01/2014 18:55:00*1.44106*1.44133*1.44148*1.44105
07/01/2014 19:00:00*1.44133*1.44094*1.44133*1.44092
07/01/2014 19:05:00*1.44094*1.44098*1.44113*1.44076
07/01/2014 19:10:00*1.44098*1.44101*1.44105*1.4408
07/01/2014 19:15:00*1.44101*1.44112*1.44146*1.44093
07/01/2014 19:20:00*1.44112*1.44144*1.44156*1.44106
07/01/2014 19:25:00*1.44144*1.44136*1.44145*1.44133
07/01/2014 19:30:00*1.44136*1.44145*1.44148*1.44136
07/01/2014 19:35:00*1.44145*1.44142*1.44152*1.44134
07/01/2014 19:40:00*1.44142*1.44084*1.44142*1.44084
07/01/2014 19:45:00*1.44084*1.44068*1.44088*1.44064
07/01/2014 19:50:00*1.44068*1.44109*1.44126*1.44064
07/01/2014 19:55:00*1.44109*1.44113*1.44116*1.44082
07/01/2014 20:00:00*1.44113*1.44125*1.44154*1.44113
07/01/2014 20:05:00*1.44125*1.44088*1.44143*1.44072
07/01/2014 20:10:00*1.44088*1.44129*1.44131*1.44088
07/01/2014 20:15:00*1.44129*1.44169*1.44174*1.44129
07/01/2014 20:20:00*1.44169*1.44145*1.44169*1.44145
07/01/2014 20:25:00*1.44145*1.44118*1.44145*1.44101
07/01/2014 20:30:00*1.44118*1.44121*1.44162*1.44116
07/01/2014 20:35:00*1.44121*1.44145*1.44145*1.4409
07/01/2014 20:40:00*1.44145*1.44155*1.44183*1.44145
07/01/2014 20:45:00*1.44155*1.44155*1.44181*1.44145
07/01/2014 20:50:00*1.44155*1.44154*1.44168*1.4415
07/01/2014 20:55:00*1.44154*1.44135*1.44168*1.44134
07/01/2014 21:00:00*1.44135*1.44125*1.44144*1.44101
07/01/2014 21:05:00*1.44125*1.44176*1.44177*1.44125
07/01/2014 21:10:00*1.44176*1.4416*1.44176*1.44154
07/01/2014 21:15:00*1.4416*1.44239*1.44243*1.4416
07/01/2014 21:20:00*1.44239*1.44204*1.44248*1.44204
07/01/2014 21:25:00*1.44204*1.44179*1.44213*1.44171
07/01/2014 21:30:00*1.44179*1.44209*1.44259*1.44177
07/01/2014 21:35:00*1.44209*1.44502*1.44505*1.44201
07/01/2014 21:40:00*1.44502*1.44536*1.44559*1.44454
07/01/2014 21:45:00*1.44536*1.44493*1.44536*1.44477
07/01/2014 21:50:00*1.44493*1.4447*1.44522*1.4447
07/01/2014 21:55:00*1.4447*1.44462*1.44483*1.44444
07/01/2014 22:00:00*1.44462*1.44462*1.44462*1.44434
07/01/2014 22:05:00*1.44462*1.44493*1.44496*1.44462
07/01/2014 22:10:00*1.44493*1.44538*1.44563*1.44479
07/01/2014 22:15:00*1.44538*1.44534*1.44539*1.44497
07/01/2014 22:20:00*1.44534*1.44561*1.44602*1.44528
07/01/2014 22:25:00*1.44561*1.44647*1.4466*1.44561
07/01/2014 22:30:00*1.44647*1.44624*1.44654*1.44612
07/01/2014 22:35:00*1.44624*1.44654*1.44654*1.44597
07/01/2014 22:40:00*1.44654*1.4465*1.44663*1.44649
07/01/2014 22:45:00*1.4465*1.44665*1.44671*1.44648
07/01/2014 22:50:00*1.44665*1.44659*1.44683*1.44656
07/01/2014 22:55:00*1.44659*1.44596*1.44659*1.44595
07/01/2014 23:00:00*1.44596*1.44597*1.44609*1.44594
07/01/2014 23:05:00*1.44597*1.44634*1.44641*1.44594
07/01/2014 23:10:00*1.44634*1.44588*1.44634*1.44586
07/01/2014 23:15:00*1.44588*1.44556*1.44588*1.44537
07/01/2014 23:20:00*1.44556*1.44517*1.44557*1.44506
07/01/2014 23:25:00*1.44517*1.44462*1.44522*1.44458
07/01/2014 23:30:00*1.44462*1.44501*1.44512*1.44462
07/01/2014 23:35:00*1.44501*1.44518*1.44518*1.44491
07/01/2014 23:40:00*1.44518*1.44524*1.44529*1.4451
07/01/2014 23:45:00*1.44524*1.4452*1.44542*1.44516
07/01/2014 23:50:00*1.4452*1.44547*1.44547*1.44519
07/01/2014 23:55:00*1.44547*1.44569*1.44572*1.44538
07/02/2014 00:05:00*1.44532*1.44556*1.44556*1.44519
07/02/2014 00:10:00*1.44556*1.44527*1.44556*1.44527
07/02/2014 00:15:00*1.44527*1.44544*1.44553*1.44522
07/02/2014 00:20:00*1.44544*1.44563*1.44563*1.44544
07/02/2014 00:25:00*1.44563*1.44563*1.44564*1.44549
07/02/2014 00:30:00*1.44563*1.44553*1.44563*1.44553
07/02/2014 00:35:00*1.44553*1.44553*1.44564*1.44553
07/02/2014 00:40:00*1.44553*1.4458*1.44586*1.44551
07/02/2014 00:45:00*1.4458*1.44598*1.44604*1.44565
07/02/2014 00:50:00*1.44598*1.44615*1.44619*1.44569
07/02/2014 00:55:00*1.44615*1.44628*1.44637*1.446
07/02/2014 01:00:00*1.44628*1.44634*1.44637*1.44601
07/02/2014 01:05:00*1.44634*1.4462*1.44647*1.44612
07/02/2014 01:10:00*1.4462*1.44584*1.44644*1.4458
07/02/2014 01:15:00*1.44584*1.44552*1.4459*1.44543
07/02/2014 01:20:00*1.44552*1.44562*1.44576*1.44549
07/02/2014 01:25:00*1.44562*1.44556*1.4458*1.44538
07/02/2014 01:30:00*1.44556*1.44577*1.4459*1.44553
07/02/2014 01:35:00*1.44577*1.44569*1.44589*1.44568
07/02/2014 01:40:00*1.44569*1.44584*1.44584*1.44554
07/02/2014 01:45:00*1.44584*1.44591*1.44606*1.44562
07/02/2014 01:50:00*1.44591*1.4458*1.44593*1.44574
07/02/2014 01:55:00*1.4458*1.44519*1.44594*1.44506
07/02/2014 02:00:00*1.44519*1.44522*1.44528*1.44503
07/02/2014 02:05:00*1.44522*1.44561*1.44576*1.44518
07/02/2014 02:10:00*1.44561*1.4455*1.44567*1.44545
07/02/2014 02:15:00*1.4455*1.44535*1.4455*1.44521
07/02/2014 02:20:00*1.44535*1.44538*1.44555*1.44529
07/02/2014 02:25:00*1.44538*1.44549*1.44561*1.44527
07/02/2014 02:30:00*1.44549*1.44566*1.44578*1.44543
07/02/2014 02:35:00*1.44566*1.44574*1.44592*1.44559
07/02/2014 02:40:00*1.44574*1.44525*1.44576*1.4452
07/02/2014 02:45:00*1.44525*1.44538*1.44539*1.44508
07/02/2014 02:50:00*1.44538*1.44579*1.4459*1.44534
07/02/2014 02:55:00*1.44579*1.44552*1.44585*1.44552
07/02/2014 03:00:00*1.44552*1.44566*1.44579*1.4455
07/02/2014 03:05:00*1.44566*1.44511*1.44572*1.445
07/02/2014 03:10:00*1.44511*1.44501*1.44533*1.4449
07/02/2014 03:15:00*1.44501*1.44509*1.44531*1.44489
07/02/2014 03:20:00*1.44509*1.44521*1.44532*1.44508
07/02/2014 03:25:00*1.44521*1.44484*1.44522*1.44483
07/02/2014 03:30:00*1.44484*1.44479*1.44492*1.44446
07/02/2014 03:35:00*1.44479*1.44433*1.44494*1.44431
07/02/2014 03:40:00*1.44433*1.44467*1.44479*1.44433
07/02/2014 03:45:00*1.44467*1.44479*1.44506*1.4446
07/02/2014 03:50:00*1.44479*1.44459*1.44487*1.44453
07/02/2014 03:55:00*1.44459*1.4447*1.44482*1.44457
07/02/2014 04:00:00*1.4447*1.44485*1.44501*1.44463
07/02/2014 04:05:00*1.44485*1.44463*1.44509*1.44463
07/02/2014 04:10:00*1.44463*1.44459*1.44471*1.44445
07/02/2014 04:15:00*1.44459*1.44432*1.44474*1.44429
07/02/2014 04:20:00*1.44432*1.44477*1.44488*1.44432
07/02/2014 04:25:00*1.44477*1.4446*1.44505*1.44435
07/02/2014 04:30:00*1.4446*1.44456*1.44494*1.44434
07/02/2014 04:35:00*1.44456*1.44397*1.44488*1.4439
07/02/2014 04:40:00*1.44397*1.44356*1.44419*1.44354
07/02/2014 04:45:00*1.44356*1.44363*1.44391*1.44356
07/02/2014 04:50:00*1.44363*1.4437*1.44394*1.44358
07/02/2014 04:55:00*1.4437*1.44387*1.44398*1.44359
07/02/2014 05:00:00*1.44387*1.44374*1.44415*1.44372
07/02/2014 05:05:00*1.44374*1.44404*1.44406*1.44371
07/02/2014 05:10:00*1.44404*1.44412*1.44424*1.44386
07/02/2014 05:15:00*1.44412*1.44414*1.44433*1.44402
07/02/2014 05:20:00*1.44414*1.4436*1.44414*1.44349
07/02/2014 05:25:00*1.4436*1.44349*1.44361*1.44342
07/02/2014 05:30:00*1.44349*1.44362*1.44372*1.44349
07/02/2014 05:35:00*1.44362*1.44361*1.44377*1.44349
07/02/2014 05:40:00*1.44361*1.44403*1.44417*1.44357
07/02/2014 05:45:00*1.44403*1.44428*1.44438*1.44381
07/02/2014 05:50:00*1.44428*1.4441*1.44439*1.44408
07/02/2014 05:55:00*1.4441*1.44401*1.44422*1.44354
07/02/2014 06:00:00*1.44401*1.44418*1.44453*1.44391
07/02/2014 06:05:00*1.44418*1.44386*1.4442*1.4438
07/02/2014 06:10:00*1.44386*1.44399*1.44399*1.44362
07/02/2014 06:15:00*1.44399*1.44406*1.44415*1.44388
07/02/2014 06:20:00*1.44406*1.44393*1.44419*1.44382
07/02/2014 06:25:00*1.44393*1.44414*1.4442*1.44391
07/02/2014 06:30:00*1.44414*1.4438*1.44416*1.44378
07/02/2014 06:35:00*1.4438*1.44361*1.44382*1.4435
07/02/2014 06:40:00*1.44361*1.44365*1.44365*1.44346
07/02/2014 06:45:00*1.44365*1.44393*1.44395*1.44357
07/02/2014 06:50:00*1.44393*1.44401*1.4441*1.4439
07/02/2014 06:55:00*1.44401*1.44402*1.44413*1.44391
07/02/2014 07:00:00*1.44402*1.44412*1.4444*1.44397
07/02/2014 07:05:00*1.44412*1.44439*1.44443*1.44405
07/02/2014 07:10:00*1.44439*1.44499*1.44507*1.44436
07/02/2014 07:15:00*1.44499*1.4448*1.44513*1.44475
07/02/2014 07:20:00*1.4448*1.44479*1.44491*1.44478
07/02/2014 07:25:00*1.44479*1.44502*1.44502*1.44464
07/02/2014 07:30:00*1.44502*1.44495*1.44502*1.44495
07/02/2014 07:35:00*1.44495*1.44512*1.44519*1.44489
07/02/2014 07:40:00*1.44512*1.445*1.44521*1.44489
07/02/2014 07:45:00*1.445*1.44479*1.44508*1.44478
07/02/2014 07:50:00*1.44479*1.44482*1.44489*1.44471
07/02/2014 07:55:00*1.44482*1.44489*1.44504*1.44482
07/02/2014 08:00:00*1.44489*1.44526*1.44547*1.44489
07/02/2014 08:05:00*1.44526*1.44483*1.44549*1.44478
07/02/2014 08:10:00*1.44483*1.44465*1.44488*1.44454
07/02/2014 08:15:00*1.44465*1.4444*1.44502*1.4444
07/02/2014 08:20:00*1.4444*1.44557*1.44678*1.44426
07/02/2014 08:25:00*1.44557*1.44528*1.44559*1.44474
07/02/2014 08:30:00*1.44528*1.44524*1.44552*1.44514
07/02/2014 08:35:00*1.44524*1.4447*1.44537*1.44468
07/02/2014 08:40:00*1.4447*1.44497*1.44501*1.4444
07/02/2014 08:45:00*1.44497*1.44491*1.44518*1.44469
07/02/2014 08:50:00*1.44491*1.44446*1.44491*1.4443
07/02/2014 08:55:00*1.44446*1.44449*1.44466*1.4444
07/02/2014 09:00:00*1.44449*1.44513*1.44516*1.44432
07/02/2014 09:05:00*1.44513*1.44508*1.44552*1.44502
07/02/2014 09:10:00*1.44508*1.4451*1.44526*1.44496
07/02/2014 09:15:00*1.4451*1.44558*1.44562*1.44505
07/02/2014 09:20:00*1.44558*1.44565*1.44565*1.44531
07/02/2014 09:25:00*1.44565*1.44601*1.44619*1.44557
07/02/2014 09:30:00*1.44601*1.44583*1.44611*1.44579
07/02/2014 09:35:00*1.44583*1.44624*1.44627*1.4457
07/02/2014 09:40:00*1.44624*1.44686*1.44703*1.44613
07/02/2014 09:45:00*1.44686*1.4465*1.44686*1.44615
07/02/2014 09:50:00*1.4465*1.44653*1.44655*1.44609
07/02/2014 09:55:00*1.44653*1.44737*1.44743*1.44642
07/02/2014 10:00:00*1.44737*1.44726*1.44756*1.44726
07/02/2014 10:05:00*1.44726*1.44705*1.44781*1.44705
07/02/2014 10:10:00*1.44705*1.44742*1.44742*1.44678
07/02/2014 10:15:00*1.44742*1.44734*1.44754*1.44709
07/02/2014 10:20:00*1.44734*1.44674*1.44744*1.44668
07/02/2014 10:25:00*1.44674*1.44665*1.44697*1.44662
07/02/2014 10:30:00*1.44665*1.44689*1.44689*1.44634
07/02/2014 10:35:00*1.44689*1.44673*1.4469*1.44651
07/02/2014 10:40:00*1.44673*1.44673*1.44694*1.44655
07/02/2014 10:45:00*1.44673*1.44653*1.44693*1.44648
07/02/2014 10:50:00*1.44653*1.44666*1.44666*1.44633
07/02/2014 10:55:00*1.44666*1.44717*1.44725*1.44651
07/02/2014 11:00:00*1.44717*1.44679*1.44748*1.44674
07/02/2014 11:05:00*1.44679*1.44658*1.44686*1.44632
07/02/2014 11:10:00*1.44658*1.44698*1.44703*1.44639
07/02/2014 11:15:00*1.44698*1.44671*1.44701*1.44668
07/02/2014 11:20:00*1.44671*1.44653*1.44674*1.44636
07/02/2014 11:25:00*1.44653*1.44603*1.44669*1.44602
07/02/2014 11:30:00*1.44603*1.44597*1.44615*1.44582
07/02/2014 11:35:00*1.44597*1.44598*1.44608*1.4457
07/02/2014 11:40:00*1.44598*1.44588*1.44607*1.44577
07/02/2014 11:45:00*1.44588*1.446*1.44605*1.44582
07/02/2014 11:50:00*1.446*1.44588*1.44611*1.44587
07/02/2014 11:55:00*1.44588*1.44582*1.44624*1.4458
07/02/2014 12:00:00*1.44582*1.44596*1.44629*1.44563
07/02/2014 12:05:00*1.44596*1.44607*1.44614*1.44583
07/02/2014 12:10:00*1.44607*1.44624*1.44624*1.4459
07/02/2014 12:15:00*1.44624*1.44562*1.44624*1.44559
07/02/2014 12:20:00*1.44562*1.44535*1.44562*1.44509
07/02/2014 12:25:00*1.44535*1.44591*1.44595*1.44535
07/02/2014 12:30:00*1.44591*1.44612*1.44612*1.4459
07/02/2014 12:35:00*1.44612*1.44611*1.44616*1.44591
07/02/2014 12:40:00*1.44611*1.44632*1.44643*1.44605
07/02/2014 12:45:00*1.44632*1.44607*1.4464*1.44606
07/02/2014 12:50:00*1.44607*1.4463*1.44645*1.44607
07/02/2014 12:55:00*1.4463*1.44639*1.44645*1.44619
07/02/2014 13:00:00*1.44639*1.44627*1.44658*1.44623
07/02/2014 13:05:00*1.44627*1.44653*1.44656*1.44619
07/02/2014 13:10:00*1.44653*1.44644*1.44675*1.44638
07/02/2014 13:15:00*1.44644*1.44621*1.44645*1.44619
07/02/2014 13:20:00*1.44621*1.44619*1.44631*1.44616
07/02/2014 13:25:00*1.44619*1.4464*1.44672*1.44615
07/02/2014 13:30:00*1.4464*1.44622*1.4465*1.44618
07/02/2014 13:35:00*1.44622*1.44629*1.44634*1.4462
07/02/2014 13:40:00*1.44629*1.44634*1.44654*1.44628
07/02/2014 13:45:00*1.44634*1.44634*1.44642*1.44627
07/02/2014 13:50:00*1.44634*1.44644*1.44652*1.44628
07/02/2014 13:55:00*1.44644*1.44664*1.44664*1.44643
07/02/2014 14:00:00*1.44664*1.44671*1.44693*1.44664
07/02/2014 14:05:00*1.44671*1.44651*1.4468*1.44647
07/02/2014 14:10:00*1.44651*1.44653*1.44653*1.4464
07/02/2014 14:15:00*1.44653*1.44637*1.44659*1.44635
07/02/2014 14:20:00*1.44637*1.44635*1.44642*1.44622
07/02/2014 14:25:00*1.44635*1.44627*1.4465*1.44627
07/02/2014 14:30:00*1.44627*1.44629*1.44636*1.44627
07/02/2014 14:35:00*1.44629*1.4459*1.44629*1.44574
07/02/2014 14:40:00*1.4459*1.44638*1.44638*1.4459
07/02/2014 14:45:00*1.44638*1.44638*1.44643*1.44627
07/02/2014 14:50:00*1.44638*1.44673*1.44673*1.44637
07/02/2014 14:55:00*1.44673*1.4467*1.44682*1.44667
07/02/2014 15:00:00*1.4467*1.44682*1.44692*1.44662
07/02/2014 15:05:00*1.44682*1.44671*1.44685*1.44669
07/02/2014 15:10:00*1.44671*1.44685*1.44686*1.44666
07/02/2014 15:15:00*1.44685*1.44676*1.44691*1.44665
07/02/2014 15:20:00*1.44676*1.44667*1.44688*1.4466
07/02/2014 15:25:00*1.44667*1.44661*1.4467*1.44661
07/02/2014 15:30:00*1.44661*1.44651*1.44661*1.44647
07/02/2014 15:35:00*1.44651*1.4466*1.44673*1.44651
07/02/2014 15:40:00*1.4466*1.44672*1.44672*1.4466
07/02/2014 15:45:00*1.44672*1.44676*1.44679*1.44663
07/02/2014 15:50:00*1.44676*1.44687*1.44692*1.44658
07/02/2014 15:55:00*1.44687*1.44696*1.44696*1.44682
07/02/2014 16:00:00*1.44696*1.44682*1.44704*1.44674
07/02/2014 16:05:00*1.44682*1.44669*1.44718*1.44662
07/02/2014 16:10:00*1.44669*1.44669*1.44673*1.44652
07/02/2014 16:15:00*1.44669*1.44644*1.44669*1.44642
07/02/2014 16:20:00*1.44644*1.44652*1.4466*1.44644
07/02/2014 16:25:00*1.44652*1.44643*1.44666*1.44643
07/02/2014 16:30:00*1.44643*1.4466*1.44676*1.4464
07/02/2014 16:35:00*1.4466*1.44656*1.44681*1.44654
07/02/2014 16:40:00*1.44656*1.44636*1.44659*1.44632
07/02/2014 16:45:00*1.44636*1.44617*1.44644*1.44617
07/02/2014 16:50:00*1.44617*1.44627*1.44632*1.44613
07/02/2014 16:55:00*1.44627*1.44629*1.44631*1.44621
07/02/2014 17:00:00*1.44629*1.446*1.44643*1.446
