06/30/2014 17:05:00*1.45113*1.45132*1.45147*1.45113
06/30/2014 17:10:00*1.45132*1.4515*1.4515*1.45131
06/30/2014 17:15:00*1.4515*1.45156*1.45163*1.45149
06/30/2014 17:20:00*1.45156*1.45157*1.45163*1.45137
06/30/2014 17:25:00*1.45157*1.4517*1.4517*1.45151
06/30/2014 17:30:00*1.4517*1.45175*1.45188*1.45166
06/30/2014 17:35:00*1.45175*1.45179*1.4519*1.45164
06/30/2014 17:40:00*1.45179*1.45186*1.45192*1.45176
06/30/2014 17:45:00*1.45186*1.45172*1.4519*1.45172
06/30/2014 17:50:00*1.45172*1.45178*1.4518*1.45169
06/30/2014 17:55:00*1.45178*1.45179*1.45184*1.4517
06/30/2014 18:00:00*1.45179*1.45175*1.45192*1.45172
06/30/2014 18:05:00*1.45175*1.45176*1.45204*1.45161
06/30/2014 18:10:00*1.45176*1.45203*1.45206*1.45164
06/30/2014 18:15:00*1.45203*1.45201*1.45215*1.45197
06/30/2014 18:20:00*1.45201*1.45176*1.45207*1.45176
06/30/2014 18:25:00*1.45176*1.45168*1.45198*1.45163
06/30/2014 18:30:00*1.45168*1.45191*1.45204*1.45168
06/30/2014 18:35:00*1.45191*1.45167*1.45192*1.45167
06/30/2014 18:40:00*1.45167*1.45148*1.45174*1.45143
06/30/2014 18:45:00*1.45148*1.45159*1.45161*1.45146
06/30/2014 18:50:00*1.45159*1.45152*1.45168*1.45152
06/30/2014 18:55:00*1.45152*1.45153*1.45159*1.45151
06/30/2014 19:00:00*1.45153*1.45164*1.45171*1.45132
06/30/2014 19:05:00*1.45164*1.45145*1.45165*1.45142
06/30/2014 19:10:00*1.45145*1.45147*1.45152*1.4514
06/30/2014 19:15:00*1.45147*1.45114*1.4515*1.45114
06/30/2014 19:20:00*1.45114*1.45103*1.45117*1.45099
06/30/2014 19:25:00*1.45103*1.45101*1.45103*1.45082
06/30/2014 19:30:00*1.45101*1.45144*1.45161*1.45101
06/30/2014 19:35:00*1.45144*1.4514*1.45148*1.45137
06/30/2014 19:40:00*1.4514*1.45101*1.4514*1.45094
06/30/2014 19:45:00*1.45101*1.45194*1.45194*1.45098
06/30/2014 19:50:00*1.45194*1.4521*1.45211*1.4518
06/30/2014 19:55:00*1.4521*1.45256*1.45278*1.45202
06/30/2014 20:00:00*1.45256*1.45194*1.45259*1.45186
06/30/2014 20:05:00*1.45194*1.4525*1.45254*1.45172
06/30/2014 20:10:00*1.4525*1.45301*1.45314*1.4525
06/30/2014 20:15:00*1.45301*1.45277*1.45322*1.45273
06/30/2014 20:20:00*1.45277*1.4532*1.45331*1.45252
06/30/2014 20:25:00*1.4532*1.45289*1.4532*1.45284
06/30/2014 20:30:00*1.45289*1.45324*1.45328*1.45289
06/30/2014 20:35:00*1.45324*1.45294*1.4535*1.45281
06/30/2014 20:40:00*1.45294*1.45362*1.45383*1.45291
06/30/2014 20:45:00*1.45362*1.45354*1.45381*1.45335
06/30/2014 20:50:00*1.45354*1.45365*1.45377*1.4535
06/30/2014 20:55:00*1.45365*1.45347*1.45365*1.45327
06/30/2014 21:00:00*1.45347*1.45313*1.45373*1.45271
06/30/2014 21:05:00*1.45313*1.453*1.45354*1.45278
06/30/2014 21:10:00*1.453*1.45302*1.45302*1.45266
06/30/2014 21:15:00*1.45302*1.45314*1.45327*1.4529
06/30/2014 21:20:00*1.45314*1.4527*1.45331*1.45262
06/30/2014 21:25:00*1.4527*1.45264*1.45273*1.45226
06/30/2014 21:30:00*1.45264*1.45286*1.45308*1.45235
06/30/2014 21:35:00*1.45286*1.45256*1.45289*1.45239
06/30/2014 21:40:00*1.45256*1.45205*1.4526*1.45188
06/30/2014 21:45:00*1.45205*1.45235*1.45239*1.45188
06/30/2014 21:50:00*1.45235*1.45223*1.45306*1.45204
06/30/2014 21:55:00*1.45223*1.45223*1.45241*1.45212
06/30/2014 22:00:00*1.45223*1.45113*1.45223*1.45108
06/30/2014 22:05:00*1.45113*1.45158*1.45179*1.45099
06/30/2014 22:10:00*1.45158*1.45246*1.45248*1.4515
06/30/2014 22:15:00*1.45246*1.453*1.453*1.45201
06/30/2014 22:20:00*1.453*1.45275*1.453*1.45246
06/30/2014 22:25:00*1.45275*1.45234*1.45276*1.45234
06/30/2014 22:30:00*1.45234*1.45244*1.45258*1.45232
06/30/2014 22:35:00*1.45244*1.45269*1.45269*1.45237
06/30/2014 22:40:00*1.45269*1.45252*1.45273*1.45252
06/30/2014 22:45:00*1.45252*1.45304*1.45309*1.45252
06/30/2014 22:50:00*1.45304*1.45293*1.45317*1.45291
06/30/2014 22:55:00*1.45293*1.45286*1.45298*1.45286
06/30/2014 23:00:00*1.45286*1.45287*1.45307*1.45283
06/30/2014 23:05:00*1.45287*1.45321*1.45329*1.45287
06/30/2014 23:10:00*1.45321*1.45349*1.45356*1.45313
06/30/2014 23:15:00*1.45349*1.45328*1.45357*1.45327
06/30/2014 23:20:00*1.45328*1.4534*1.45347*1.45323
06/30/2014 23:25:00*1.4534*1.45312*1.45374*1.45279
06/30/2014 23:30:00*1.45312*1.45291*1.45358*1.45284
06/30/2014 23:35:00*1.45291*1.45296*1.45303*1.45237
06/30/2014 23:40:00*1.45296*1.4527*1.45301*1.45252
06/30/2014 23:45:00*1.4527*1.45297*1.45297*1.45267
06/30/2014 23:50:00*1.45297*1.45285*1.45306*1.45285
06/30/2014 23:55:00*1.45285*1.45312*1.45315*1.45285
07/01/2014 00:00:00*1.45312*1.45298*1.45312*1.45294
07/01/2014 00:05:00*1.45298*1.45303*1.45324*1.4529
07/01/2014 00:10:00*1.45303*1.45316*1.45328*1.45295
07/01/2014 00:15:00*1.45316*1.45297*1.45316*1.45267
07/01/2014 00:20:00*1.45297*1.45301*1.45313*1.45293
07/01/2014 00:25:00*1.45301*1.45261*1.45301*1.45249
07/01/2014 00:30:00*1.45261*1.453*1.45352*1.45246
07/01/2014 00:35:00*1.453*1.44826*1.45317*1.44809
07/01/2014 00:40:00*1.44826*1.44915*1.44988*1.44771
07/01/2014 00:45:00*1.44915*1.44864*1.4493*1.44834
07/01/2014 00:50:00*1.44864*1.44838*1.44864*1.4479
07/01/2014 00:55:00*1.44838*1.44811*1.44867*1.44788
07/01/2014 01:00:00*1.44811*1.44817*1.44852*1.44799
07/01/2014 01:05:00*1.44817*1.44817*1.44835*1.44794
07/01/2014 01:10:00*1.44817*1.44813*1.44827*1.4479
07/01/2014 01:15:00*1.44813*1.4471*1.44822*1.44691
07/01/2014 01:20:00*1.4471*1.44737*1.44775*1.4471
07/01/2014 01:25:00*1.44737*1.44701*1.4474*1.44683
07/01/2014 01:30:00*1.44701*1.44735*1.44751*1.44684
07/01/2014 01:35:00*1.44735*1.44771*1.44774*1.44723
07/01/2014 01:40:00*1.44771*1.44763*1.44792*1.44758
07/01/2014 01:45:00*1.44763*1.44811*1.44813*1.44749
07/01/2014 01:50:00*1.44811*1.44803*1.44837*1.44803
07/01/2014 01:55:00*1.44803*1.44793*1.44805*1.44759
07/01/2014 02:00:00*1.44793*1.44756*1.44793*1.4473
07/01/2014 02:05:00*1.44756*1.44637*1.44756*1.44596
07/01/2014 02:10:00*1.44637*1.44715*1.44737*1.44637
07/01/2014 02:15:00*1.44715*1.44659*1.44715*1.44633
07/01/2014 02:20:00*1.44659*1.44669*1.44685*1.44651
07/01/2014 02:25:00*1.44669*1.44709*1.44724*1.44669
07/01/2014 02:30:00*1.44709*1.44682*1.44725*1.44681
07/01/2014 02:35:00*1.44682*1.44723*1.44766*1.44666
07/01/2014 02:40:00*1.44723*1.44701*1.44732*1.44684
07/01/2014 02:45:00*1.44701*1.44699*1.44714*1.44666
07/01/2014 02:50:00*1.44699*1.44624*1.44699*1.44603
07/01/2014 02:55:00*1.44624*1.44653*1.44686*1.44624
07/01/2014 03:00:00*1.44653*1.44668*1.44689*1.44652
07/01/2014 03:05:00*1.44668*1.44678*1.44704*1.44662
07/01/2014 03:10:00*1.44678*1.44693*1.44705*1.44668
07/01/2014 03:15:00*1.44693*1.44657*1.44707*1.44613
07/01/2014 03:20:00*1.44657*1.4466*1.44742*1.44655
07/01/2014 03:25:00*1.4466*1.4472*1.44733*1.44659
07/01/2014 03:30:00*1.4472*1.44749*1.44749*1.44702
07/01/2014 03:35:00*1.44749*1.44749*1.4477*1.44736
07/01/2014 03:40:00*1.44749*1.44755*1.44769*1.44728
07/01/2014 03:45:00*1.44755*1.44758*1.44768*1.44745
07/01/2014 03:50:00*1.44758*1.4478*1.44806*1.4475
07/01/2014 03:55:00*1.4478*1.44795*1.44807*1.44776
07/01/2014 04:00:00*1.44795*1.44794*1.44821*1.4476
07/01/2014 04:05:00*1.44794*1.44782*1.44838*1.44777
07/01/2014 04:10:00*1.44782*1.44806*1.44806*1.44765
07/01/2014 04:15:00*1.44806*1.44779*1.44824*1.44757
07/01/2014 04:20:00*1.44779*1.4478*1.44809*1.44776
07/01/2014 04:25:00*1.4478*1.44775*1.44803*1.44768
07/01/2014 04:30:00*1.44775*1.44775*1.44786*1.44767
07/01/2014 04:35:00*1.44775*1.4474*1.44792*1.4474
07/01/2014 04:40:00*1.4474*1.44783*1.44798*1.4472
07/01/2014 04:45:00*1.44783*1.44766*1.448*1.44761
07/01/2014 04:50:00*1.44766*1.44755*1.44769*1.44734
07/01/2014 04:55:00*1.44755*1.44739*1.44792*1.44731
07/01/2014 05:00:00*1.44739*1.44818*1.44818*1.44732
07/01/2014 05:05:00*1.44818*1.44739*1.44826*1.44739
07/01/2014 05:10:00*1.44739*1.44712*1.44743*1.44702
07/01/2014 05:15:00*1.44712*1.44685*1.44714*1.44672
07/01/2014 05:20:00*1.44685*1.44702*1.44725*1.44683
07/01/2014 05:25:00*1.44702*1.44701*1.44728*1.44697
07/01/2014 05:30:00*1.44701*1.44783*1.44783*1.44701
07/01/2014 05:35:00*1.44783*1.44812*1.44813*1.44768
07/01/2014 05:40:00*1.44812*1.44839*1.4487*1.44803
07/01/2014 05:45:00*1.44839*1.44858*1.44899*1.44836
07/01/2014 05:50:00*1.44858*1.44967*1.44998*1.44858
07/01/2014 05:55:00*1.44967*1.4497*1.44974*1.4494
07/01/2014 06:00:00*1.4497*1.44995*1.44995*1.44942
07/01/2014 06:05:00*1.44995*1.44981*1.45015*1.44971
07/01/2014 06:10:00*1.44981*1.44996*1.45004*1.44968
07/01/2014 06:15:00*1.44996*1.44976*1.44996*1.4495
07/01/2014 06:20:00*1.44976*1.44973*1.4499*1.44971
07/01/2014 06:25:00*1.44973*1.44976*1.4499*1.44965
07/01/2014 06:30:00*1.44976*1.44968*1.44993*1.44957
07/01/2014 06:35:00*1.44968*1.44956*1.44969*1.44943
07/01/2014 06:40:00*1.44956*1.44935*1.44966*1.44933
07/01/2014 06:45:00*1.44935*1.44917*1.44946*1.44917
07/01/2014 06:50:00*1.44917*1.44912*1.4492*1.44904
07/01/2014 06:55:00*1.44912*1.44905*1.44919*1.44875
07/01/2014 07:00:00*1.44905*1.44929*1.44936*1.44891
07/01/2014 07:05:00*1.44929*1.44918*1.44938*1.44894
07/01/2014 07:10:00*1.44918*1.44898*1.44918*1.44895
07/01/2014 07:15:00*1.44898*1.44894*1.44927*1.44878
07/01/2014 07:20:00*1.44894*1.449*1.44906*1.44879
07/01/2014 07:25:00*1.449*1.44897*1.44926*1.44895
07/01/2014 07:30:00*1.44897*1.44863*1.44904*1.44863
07/01/2014 07:35:00*1.44863*1.44858*1.44882*1.44853
07/01/2014 07:40:00*1.44858*1.44853*1.44871*1.44841
07/01/2014 07:45:00*1.44853*1.44876*1.44878*1.44848
07/01/2014 07:50:00*1.44876*1.44844*1.44877*1.44789
07/01/2014 07:55:00*1.44844*1.44791*1.44867*1.4478
07/01/2014 08:00:00*1.44791*1.44773*1.44798*1.44768
07/01/2014 08:05:00*1.44773*1.44769*1.44774*1.44745
07/01/2014 08:10:00*1.44769*1.44737*1.44792*1.44727
07/01/2014 08:15:00*1.44737*1.4476*1.44776*1.44731
07/01/2014 08:20:00*1.4476*1.44747*1.44771*1.44736
07/01/2014 08:25:00*1.44747*1.44695*1.44749*1.44675
07/01/2014 08:30:00*1.44695*1.44667*1.447*1.44656
07/01/2014 08:35:00*1.44667*1.44653*1.44683*1.44653
07/01/2014 08:40:00*1.44653*1.44677*1.44678*1.4465
07/01/2014 08:45:00*1.44677*1.4467*1.44692*1.4467
07/01/2014 08:50:00*1.4467*1.44583*1.4467*1.44583
07/01/2014 08:55:00*1.44583*1.44529*1.44602*1.4451
07/01/2014 09:00:00*1.44529*1.44433*1.44555*1.4442
07/01/2014 09:05:00*1.44433*1.44392*1.44448*1.44334
07/01/2014 09:10:00*1.44392*1.44348*1.44399*1.44337
07/01/2014 09:15:00*1.44348*1.44346*1.44366*1.44272
07/01/2014 09:20:00*1.44346*1.4436*1.44365*1.44332
07/01/2014 09:25:00*1.4436*1.44388*1.44389*1.44358
07/01/2014 09:30:00*1.44388*1.44393*1.44403*1.44331
07/01/2014 09:35:00*1.44393*1.44363*1.44393*1.44361
07/01/2014 09:40:00*1.44363*1.44352*1.44377*1.4435
07/01/2014 09:45:00*1.44352*1.44359*1.44374*1.4435
07/01/2014 09:50:00*1.44359*1.44343*1.44378*1.44343
07/01/2014 09:55:00*1.44343*1.44299*1.44348*1.44284
07/01/2014 10:00:00*1.44299*1.4432*1.44337*1.44293
07/01/2014 10:05:00*1.4432*1.44283*1.44356*1.44247
07/01/2014 10:10:00*1.44283*1.44279*1.44296*1.44243
07/01/2014 10:15:00*1.44279*1.44256*1.44289*1.44225
07/01/2014 10:20:00*1.44256*1.44295*1.44296*1.44243
07/01/2014 10:25:00*1.44295*1.44316*1.44346*1.44277
07/01/2014 10:30:00*1.44316*1.44342*1.44345*1.44315
07/01/2014 10:35:00*1.44342*1.44313*1.44358*1.44297
07/01/2014 10:40:00*1.44313*1.44268*1.44313*1.44268
07/01/2014 10:45:00*1.44268*1.44205*1.44276*1.44202
07/01/2014 10:50:00*1.44205*1.44132*1.4422*1.44124
07/01/2014 10:55:00*1.44132*1.44187*1.44191*1.4412
07/01/2014 11:00:00*1.44187*1.44259*1.44271*1.44175
07/01/2014 11:05:00*1.44259*1.44256*1.44286*1.4425
07/01/2014 11:10:00*1.44256*1.44215*1.44303*1.44215
07/01/2014 11:15:00*1.44215*1.44178*1.44218*1.44178
07/01/2014 11:20:00*1.44178*1.44198*1.44212*1.44162
07/01/2014 11:25:00*1.44198*1.44155*1.44198*1.44133
07/01/2014 11:30:00*1.44155*1.44166*1.44195*1.44147
07/01/2014 11:35:00*1.44166*1.44141*1.44167*1.44134
07/01/2014 11:40:00*1.44141*1.44162*1.44178*1.44141
07/01/2014 11:45:00*1.44162*1.44154*1.44173*1.44148
07/01/2014 11:50:00*1.44154*1.44163*1.44169*1.44153
07/01/2014 11:55:00*1.44163*1.44189*1.44199*1.44162
07/01/2014 12:00:00*1.44189*1.44179*1.44198*1.44172
07/01/2014 12:05:00*1.44179*1.44152*1.44185*1.44125
07/01/2014 12:10:00*1.44152*1.44149*1.44166*1.44124
07/01/2014 12:15:00*1.44149*1.44123*1.44172*1.44117
07/01/2014 12:20:00*1.44123*1.44114*1.44134*1.44066
07/01/2014 12:25:00*1.44114*1.44113*1.44135*1.44111
07/01/2014 12:30:00*1.44113*1.44117*1.44134*1.44109
07/01/2014 12:35:00*1.44117*1.44085*1.44128*1.44074
07/01/2014 12:40:00*1.44085*1.44115*1.44144*1.44084
07/01/2014 12:45:00*1.44115*1.44105*1.44144*1.44088
07/01/2014 12:50:00*1.44105*1.44129*1.44133*1.44096
07/01/2014 12:55:00*1.44129*1.44099*1.44135*1.44096
07/01/2014 13:00:00*1.44099*1.44044*1.44108*1.44014
07/01/2014 13:05:00*1.44044*1.44032*1.44067*1.44021
07/01/2014 13:10:00*1.44032*1.4408*1.44087*1.44032
07/01/2014 13:15:00*1.4408*1.44046*1.44089*1.44035
07/01/2014 13:20:00*1.44046*1.44065*1.4409*1.44039
07/01/2014 13:25:00*1.44065*1.44081*1.44096*1.44065
07/01/2014 13:30:00*1.44081*1.44071*1.44106*1.44068
07/01/2014 13:35:00*1.44071*1.44065*1.44086*1.44065
07/01/2014 13:40:00*1.44065*1.44101*1.44121*1.44056
07/01/2014 13:45:00*1.44101*1.44114*1.44126*1.441
07/01/2014 13:50:00*1.44114*1.44052*1.44114*1.44046
07/01/2014 13:55:00*1.44052*1.44058*1.44065*1.44052
07/01/2014 14:00:00*1.44058*1.44035*1.44058*1.44031
07/01/2014 14:05:00*1.44035*1.44071*1.44093*1.44034
07/01/2014 14:10:00*1.44071*1.44078*1.44091*1.44045
07/01/2014 14:15:00*1.44078*1.44057*1.44078*1.44043
07/01/2014 14:20:00*1.44057*1.44058*1.44062*1.44043
07/01/2014 14:25:00*1.44058*1.44055*1.44058*1.44037
07/01/2014 14:30:00*1.44055*1.44056*1.44066*1.44043
07/01/2014 14:35:00*1.44056*1.4405*1.44066*1.44042
07/01/2014 14:40:00*1.4405*1.4404*1.44057*1.44026
07/01/2014 14:45:00*1.4404*1.44032*1.44058*1.44029
07/01/2014 14:50:00*1.44032*1.44012*1.44032*1.44002
07/01/2014 14:55:00*1.44012*1.4406*1.44067*1.43996
07/01/2014 15:00:00*1.4406*1.44022*1.4406*1.44016
07/01/2014 15:05:00*1.44022*1.44016*1.44047*1.44015
07/01/2014 15:10:00*1.44016*1.43992*1.44017*1.43983
07/01/2014 15:15:00*1.43992*1.44*1.44009*1.43992
07/01/2014 15:20:00*1.44*1.43997*1.44018*1.43996
07/01/2014 15:25:00*1.43997*1.44014*1.44023*1.43997
07/01/2014 15:30:00*1.44014*1.44035*1.44046*1.44007
07/01/2014 15:35:00*1.44035*1.44049*1.44049*1.44019
07/01/2014 15:40:00*1.44049*1.44038*1.44051*1.44033
07/01/2014 15:45:00*1.44038*1.44033*1.44042*1.44027
07/01/2014 15:50:00*1.44033*1.44021*1.44042*1.44021
07/01/2014 15:55:00*1.44021*1.44021*1.44025*1.44008
07/01/2014 16:00:00*1.44021*1.44043*1.44044*1.43995
07/01/2014 16:05:00*1.44043*1.44022*1.44062*1.44016
07/01/2014 16:10:00*1.44022*1.44046*1.44046*1.44022
07/01/2014 16:15:00*1.44046*1.44045*1.4405*1.44039
07/01/2014 16:20:00*1.44045*1.4403*1.44051*1.44023
07/01/2014 16:25:00*1.4403*1.44041*1.44049*1.4403
07/01/2014 16:30:00*1.44041*1.44035*1.44053*1.44029
07/01/2014 16:35:00*1.44035*1.44043*1.44044*1.44028
07/01/2014 16:40:00*1.44043*1.44024*1.44043*1.4402
07/01/2014 16:45:00*1.44024*1.4402*1.44035*1.44011
07/01/2014 16:50:00*1.4402*1.44014*1.44025*1.44014
07/01/2014 16:55:00*1.44014*1.44015*1.44027*1.4401
07/01/2014 17:00:00*1.44015*1.43996*1.4403*1.43985
