06/29/2014 17:05:00*1.44722*1.44752*1.44752*1.44716
06/29/2014 17:10:00*1.44752*1.448*1.44883*1.44752
06/29/2014 17:15:00*1.448*1.44826*1.44878*1.44793
06/29/2014 17:20:00*1.44826*1.44832*1.44832*1.44809
06/29/2014 17:25:00*1.44832*1.44849*1.4485*1.44794
06/29/2014 17:30:00*1.44849*1.44833*1.44856*1.44824
06/29/2014 17:35:00*1.44833*1.4482*1.44833*1.44814
06/29/2014 17:40:00*1.4482*1.44809*1.4482*1.44809
06/29/2014 17:45:00*1.44809*1.4481*1.4481*1.44807
06/29/2014 17:50:00*1.4481*1.44777*1.44811*1.44774
06/29/2014 17:55:00*1.44777*1.44781*1.44781*1.44766
06/29/2014 18:00:00*1.44781*1.44778*1.44784*1.44773
06/29/2014 18:05:00*1.44778*1.44807*1.4482*1.44775
06/29/2014 18:10:00*1.44807*1.44784*1.44823*1.44769
06/29/2014 18:15:00*1.44784*1.44778*1.44803*1.44774
06/29/2014 18:20:00*1.44778*1.4478*1.4478*1.44776
06/29/2014 18:25:00*1.4478*1.44782*1.44792*1.44777
06/29/2014 18:30:00*1.44782*1.44787*1.44792*1.44779
06/29/2014 18:35:00*1.44787*1.44831*1.44841*1.44787
06/29/2014 18:40:00*1.44831*1.44857*1.4486*1.4482
06/29/2014 18:45:00*1.44857*1.44838*1.44857*1.44838
06/29/2014 18:50:00*1.44838*1.44845*1.44858*1.44823
06/29/2014 18:55:00*1.44845*1.44888*1.4489*1.44845
06/29/2014 19:00:00*1.44888*1.44888*1.44892*1.44887
06/29/2014 19:05:00*1.44888*1.44888*1.44893*1.4487
06/29/2014 19:10:00*1.44888*1.44884*1.44892*1.44881
06/29/2014 19:15:00*1.44884*1.44873*1.44887*1.44867
06/29/2014 19:20:00*1.44873*1.44902*1.44907*1.44873
06/29/2014 19:25:00*1.44902*1.44892*1.44902*1.44884
06/29/2014 19:30:00*1.44892*1.44888*1.44902*1.44876
06/29/2014 19:35:00*1.44888*1.44853*1.44888*1.44849
06/29/2014 19:40:00*1.44853*1.44881*1.44881*1.44851
06/29/2014 19:45:00*1.44881*1.44878*1.44885*1.44872
06/29/2014 19:50:00*1.44878*1.44904*1.44907*1.44878
06/29/2014 19:55:00*1.44904*1.44902*1.4491*1.44902
06/29/2014 20:00:00*1.44902*1.4491*1.4491*1.44885
06/29/2014 20:05:00*1.4491*1.44785*1.44923*1.44785
06/29/2014 20:10:00*1.44785*1.44832*1.44832*1.44784
06/29/2014 20:15:00*1.44832*1.44802*1.44843*1.44795
06/29/2014 20:20:00*1.44802*1.44818*1.44838*1.448
06/29/2014 20:25:00*1.44818*1.44841*1.44844*1.44818
06/29/2014 20:30:00*1.44841*1.44841*1.44871*1.44829
06/29/2014 20:35:00*1.44841*1.44788*1.44844*1.44787
06/29/2014 20:40:00*1.44788*1.44762*1.44793*1.44755
06/29/2014 20:45:00*1.44762*1.44781*1.44781*1.44757
06/29/2014 20:50:00*1.44781*1.44768*1.44794*1.44762
06/29/2014 20:55:00*1.44768*1.4477*1.44778*1.44748
06/29/2014 21:00:00*1.4477*1.44787*1.44827*1.4477
06/29/2014 21:05:00*1.44787*1.44796*1.44799*1.44781
06/29/2014 21:10:00*1.44796*1.44804*1.44817*1.44787
06/29/2014 21:15:00*1.44804*1.44784*1.44808*1.4478
06/29/2014 21:20:00*1.44784*1.44807*1.44809*1.44784
06/29/2014 21:25:00*1.44807*1.44804*1.44817*1.44804
06/29/2014 21:30:00*1.44804*1.44824*1.4483*1.44799
06/29/2014 21:35:00*1.44824*1.44854*1.44856*1.44824
06/29/2014 21:40:00*1.44854*1.44885*1.44949*1.44854
06/29/2014 21:45:00*1.44885*1.44824*1.44885*1.44821
06/29/2014 21:50:00*1.44824*1.44853*1.44855*1.44816
06/29/2014 21:55:00*1.44853*1.44914*1.44914*1.44853
06/29/2014 22:00:00*1.44914*1.44848*1.44925*1.44848
06/29/2014 22:05:00*1.44848*1.44872*1.44886*1.44847
06/29/2014 22:10:00*1.44872*1.44883*1.44885*1.44854
06/29/2014 22:15:00*1.44883*1.44933*1.4494*1.44868
06/29/2014 22:20:00*1.44933*1.44953*1.44964*1.44933
06/29/2014 22:25:00*1.44953*1.44996*1.45013*1.44948
06/29/2014 22:30:00*1.44996*1.44978*1.44997*1.4495
06/29/2014 22:35:00*1.44978*1.44982*1.45009*1.44974
06/29/2014 22:40:00*1.44982*1.44998*1.45007*1.44981
06/29/2014 22:45:00*1.44998*1.44986*1.45001*1.44984
06/29/2014 22:50:00*1.44986*1.44955*1.44989*1.44943
06/29/2014 22:55:00*1.44955*1.44922*1.44957*1.44891
06/29/2014 23:00:00*1.44922*1.44897*1.44927*1.44838
06/29/2014 23:05:00*1.44897*1.44897*1.44901*1.44888
06/29/2014 23:10:00*1.44897*1.44889*1.44901*1.44889
06/29/2014 23:15:00*1.44889*1.44907*1.4491*1.44888
06/29/2014 23:20:00*1.44907*1.44907*1.44911*1.44899
06/29/2014 23:25:00*1.44907*1.44915*1.44917*1.44907
06/29/2014 23:30:00*1.44915*1.44925*1.44926*1.44913
06/29/2014 23:35:00*1.44925*1.44938*1.4495*1.44924
06/29/2014 23:40:00*1.44938*1.44936*1.44952*1.44934
06/29/2014 23:45:00*1.44936*1.44884*1.44937*1.44877
06/29/2014 23:50:00*1.44884*1.44835*1.44885*1.44822
06/29/2014 23:55:00*1.44835*1.4484*1.44846*1.44835
06/30/2014 00:05:00*1.44843*1.4484*1.44848*1.44839
06/30/2014 00:10:00*1.4484*1.44848*1.44848*1.44838
06/30/2014 00:15:00*1.44848*1.44829*1.44848*1.44828
06/30/2014 00:20:00*1.44829*1.44781*1.4483*1.4478
06/30/2014 00:25:00*1.44781*1.44792*1.448*1.44781
06/30/2014 00:30:00*1.44792*1.44812*1.44814*1.44782
06/30/2014 00:35:00*1.44812*1.44798*1.44815*1.44797
06/30/2014 00:40:00*1.44798*1.44793*1.44813*1.44793
06/30/2014 00:45:00*1.44793*1.44789*1.44799*1.44775
06/30/2014 00:50:00*1.44789*1.44798*1.44801*1.44785
06/30/2014 00:55:00*1.44798*1.44726*1.448*1.44722
06/30/2014 01:00:00*1.44726*1.44785*1.44787*1.44726
06/30/2014 01:05:00*1.44785*1.44773*1.44787*1.44761
06/30/2014 01:10:00*1.44773*1.44792*1.44801*1.4476
06/30/2014 01:15:00*1.44792*1.44776*1.44793*1.44775
06/30/2014 01:20:00*1.44776*1.44814*1.44817*1.44775
06/30/2014 01:25:00*1.44814*1.44787*1.44817*1.44786
06/30/2014 01:30:00*1.44787*1.44808*1.44808*1.44782
06/30/2014 01:35:00*1.44808*1.44775*1.44815*1.44774
06/30/2014 01:40:00*1.44775*1.44763*1.44775*1.44744
06/30/2014 01:45:00*1.44763*1.44801*1.4481*1.44763
06/30/2014 01:50:00*1.44801*1.44797*1.44803*1.44784
06/30/2014 01:55:00*1.44797*1.44817*1.44822*1.44797
06/30/2014 02:00:00*1.44817*1.448*1.44817*1.44791
06/30/2014 02:05:00*1.448*1.44834*1.4486*1.44762
06/30/2014 02:10:00*1.44834*1.44798*1.44853*1.44747
06/30/2014 02:15:00*1.44798*1.44752*1.44804*1.44736
06/30/2014 02:20:00*1.44752*1.44731*1.44767*1.4471
06/30/2014 02:25:00*1.44731*1.44718*1.44761*1.44711
06/30/2014 02:30:00*1.44718*1.44762*1.44773*1.44717
06/30/2014 02:35:00*1.44762*1.44793*1.44805*1.44756
06/30/2014 02:40:00*1.44793*1.44883*1.44916*1.44793
06/30/2014 02:45:00*1.44883*1.44944*1.44968*1.44869
06/30/2014 02:50:00*1.44944*1.45071*1.45075*1.44942
06/30/2014 02:55:00*1.45071*1.45062*1.45111*1.45049
06/30/2014 03:00:00*1.45062*1.45043*1.45123*1.4504
06/30/2014 03:05:00*1.45043*1.45104*1.45108*1.45042
06/30/2014 03:10:00*1.45104*1.45067*1.45141*1.45064
06/30/2014 03:15:00*1.45067*1.45054*1.45088*1.45054
06/30/2014 03:20:00*1.45054*1.4509*1.45097*1.45048
06/30/2014 03:25:00*1.4509*1.45171*1.452*1.4509
06/30/2014 03:30:00*1.45171*1.45193*1.45196*1.45166
06/30/2014 03:35:00*1.45193*1.45177*1.45205*1.45165
06/30/2014 03:40:00*1.45177*1.45181*1.45181*1.45148
06/30/2014 03:45:00*1.45181*1.45212*1.4525*1.45166
06/30/2014 03:50:00*1.45212*1.45198*1.4524*1.45182
06/30/2014 03:55:00*1.45198*1.45185*1.45204*1.45151
06/30/2014 04:00:00*1.45185*1.45145*1.45187*1.45126
06/30/2014 04:05:00*1.45145*1.45154*1.45159*1.45118
06/30/2014 04:10:00*1.45154*1.45225*1.4523*1.45151
06/30/2014 04:15:00*1.45225*1.45202*1.45231*1.45165
06/30/2014 04:20:00*1.45202*1.45167*1.45207*1.45153
06/30/2014 04:25:00*1.45167*1.45163*1.45193*1.45161
06/30/2014 04:30:00*1.45163*1.45215*1.45239*1.45146
06/30/2014 04:35:00*1.45215*1.45184*1.45221*1.45179
06/30/2014 04:40:00*1.45184*1.45215*1.45218*1.45153
06/30/2014 04:45:00*1.45215*1.45191*1.45219*1.45178
06/30/2014 04:50:00*1.45191*1.45242*1.4525*1.45187
06/30/2014 04:55:00*1.45242*1.4522*1.45252*1.4522
06/30/2014 05:00:00*1.4522*1.45303*1.45304*1.45219
06/30/2014 05:05:00*1.45303*1.45276*1.45324*1.45253
06/30/2014 05:10:00*1.45276*1.45291*1.45304*1.45271
06/30/2014 05:15:00*1.45291*1.45258*1.45291*1.45228
06/30/2014 05:20:00*1.45258*1.45271*1.45337*1.4525
06/30/2014 05:25:00*1.45271*1.45263*1.45304*1.4526
06/30/2014 05:30:00*1.45263*1.45251*1.45263*1.45216
06/30/2014 05:35:00*1.45251*1.45244*1.45257*1.45215
06/30/2014 05:40:00*1.45244*1.45182*1.45244*1.45182
06/30/2014 05:45:00*1.45182*1.45218*1.45238*1.45182
06/30/2014 05:50:00*1.45218*1.45226*1.45254*1.45211
06/30/2014 05:55:00*1.45226*1.45243*1.45247*1.45221
06/30/2014 06:00:00*1.45243*1.45259*1.45286*1.45243
06/30/2014 06:05:00*1.45259*1.45246*1.45266*1.45245
06/30/2014 06:10:00*1.45246*1.4529*1.45291*1.45241
06/30/2014 06:15:00*1.4529*1.45216*1.4529*1.45213
06/30/2014 06:20:00*1.45216*1.4525*1.4525*1.45215
06/30/2014 06:25:00*1.4525*1.4526*1.45279*1.45241
06/30/2014 06:30:00*1.4526*1.45311*1.45321*1.4526
06/30/2014 06:35:00*1.45311*1.45331*1.45342*1.45311
06/30/2014 06:40:00*1.45331*1.45301*1.45334*1.45292
06/30/2014 06:45:00*1.45301*1.45309*1.45344*1.45297
06/30/2014 06:50:00*1.45309*1.45292*1.4532*1.4527
06/30/2014 06:55:00*1.45292*1.4531*1.45314*1.45289
06/30/2014 07:00:00*1.4531*1.45282*1.4531*1.45279
06/30/2014 07:05:00*1.45282*1.453*1.45304*1.45274
06/30/2014 07:10:00*1.453*1.45338*1.45339*1.45297
06/30/2014 07:15:00*1.45338*1.45306*1.45346*1.45303
06/30/2014 07:20:00*1.45306*1.45337*1.45373*1.45302
06/30/2014 07:25:00*1.45337*1.45343*1.45346*1.45312
06/30/2014 07:30:00*1.45343*1.45362*1.45368*1.45335
06/30/2014 07:35:00*1.45362*1.45322*1.45365*1.45318
06/30/2014 07:40:00*1.45322*1.4533*1.4534*1.45322
06/30/2014 07:45:00*1.4533*1.45306*1.45331*1.45303
06/30/2014 07:50:00*1.45306*1.4531*1.45315*1.45292
06/30/2014 07:55:00*1.4531*1.45307*1.45312*1.45291
06/30/2014 08:00:00*1.45307*1.45322*1.45323*1.45299
06/30/2014 08:05:00*1.45322*1.45285*1.45329*1.4527
06/30/2014 08:10:00*1.45285*1.45266*1.45298*1.45253
06/30/2014 08:15:00*1.45266*1.45352*1.45353*1.45253
06/30/2014 08:20:00*1.45352*1.45371*1.45372*1.45292
06/30/2014 08:25:00*1.45371*1.45338*1.45377*1.45336
06/30/2014 08:30:00*1.45338*1.45325*1.45338*1.45293
06/30/2014 08:35:00*1.45325*1.45364*1.4538*1.45325
06/30/2014 08:40:00*1.45364*1.45367*1.45395*1.45357
06/30/2014 08:45:00*1.45367*1.45369*1.45394*1.45345
06/30/2014 08:50:00*1.45369*1.4539*1.45408*1.45356
06/30/2014 08:55:00*1.4539*1.4537*1.45396*1.45366
06/30/2014 09:00:00*1.4537*1.45396*1.45426*1.45348
06/30/2014 09:05:00*1.45396*1.45374*1.454*1.45354
06/30/2014 09:10:00*1.45374*1.45395*1.45395*1.45363
06/30/2014 09:15:00*1.45395*1.4542*1.45447*1.45391
06/30/2014 09:20:00*1.4542*1.45453*1.45461*1.45412
06/30/2014 09:25:00*1.45453*1.45408*1.45466*1.45396
06/30/2014 09:30:00*1.45408*1.45342*1.45411*1.45342
06/30/2014 09:35:00*1.45342*1.45361*1.45375*1.45319
06/30/2014 09:40:00*1.45361*1.45322*1.45361*1.45314
06/30/2014 09:45:00*1.45322*1.45307*1.45349*1.4529
06/30/2014 09:50:00*1.45307*1.45306*1.45348*1.45288
06/30/2014 09:55:00*1.45306*1.4529*1.45306*1.45237
06/30/2014 10:00:00*1.4529*1.4533*1.45351*1.45289
06/30/2014 10:05:00*1.4533*1.45315*1.45375*1.45257
06/30/2014 10:10:00*1.45315*1.45281*1.45315*1.45266
06/30/2014 10:15:00*1.45281*1.45273*1.4529*1.45258
06/30/2014 10:20:00*1.45273*1.45142*1.45273*1.45136
06/30/2014 10:25:00*1.45142*1.45166*1.45171*1.45123
06/30/2014 10:30:00*1.45166*1.452*1.45204*1.45136
06/30/2014 10:35:00*1.452*1.45196*1.4524*1.45196
06/30/2014 10:40:00*1.45196*1.45183*1.45225*1.45176
06/30/2014 10:45:00*1.45183*1.45198*1.45222*1.45148
06/30/2014 10:50:00*1.45198*1.45155*1.45213*1.45107
06/30/2014 10:55:00*1.45155*1.45143*1.45169*1.45119
06/30/2014 11:00:00*1.45143*1.45054*1.45185*1.4502
06/30/2014 11:05:00*1.45054*1.451*1.45178*1.45047
06/30/2014 11:10:00*1.451*1.4519*1.45194*1.45087
06/30/2014 11:15:00*1.4519*1.45184*1.45233*1.45156
06/30/2014 11:20:00*1.45184*1.45152*1.45193*1.45127
06/30/2014 11:25:00*1.45152*1.45157*1.4518*1.4513
06/30/2014 11:30:00*1.45157*1.45153*1.45201*1.45137
06/30/2014 11:35:00*1.45153*1.45227*1.45229*1.45142
06/30/2014 11:40:00*1.45227*1.45214*1.45245*1.45211
06/30/2014 11:45:00*1.45214*1.4521*1.45228*1.45204
06/30/2014 11:50:00*1.4521*1.45207*1.45217*1.45196
06/30/2014 11:55:00*1.45207*1.45188*1.45209*1.45175
06/30/2014 12:00:00*1.45188*1.45215*1.45224*1.45183
06/30/2014 12:05:00*1.45215*1.45257*1.45272*1.45207
06/30/2014 12:10:00*1.45257*1.45258*1.45308*1.45249
06/30/2014 12:15:00*1.45258*1.45263*1.45267*1.45239
06/30/2014 12:20:00*1.45263*1.45286*1.453*1.45263
06/30/2014 12:25:00*1.45286*1.45271*1.4529*1.45269
06/30/2014 12:30:00*1.45271*1.45251*1.45273*1.45243
06/30/2014 12:35:00*1.45251*1.45261*1.45277*1.45251
06/30/2014 12:40:00*1.45261*1.45246*1.45261*1.45236
06/30/2014 12:45:00*1.45246*1.45229*1.45248*1.45216
06/30/2014 12:50:00*1.45229*1.4524*1.45263*1.45223
06/30/2014 12:55:00*1.4524*1.45252*1.45253*1.4523
06/30/2014 13:00:00*1.45252*1.45262*1.45293*1.45246
06/30/2014 13:05:00*1.45262*1.45281*1.45287*1.45255
06/30/2014 13:10:00*1.45281*1.45277*1.45293*1.45274
06/30/2014 13:15:00*1.45277*1.45278*1.45283*1.45276
06/30/2014 13:20:00*1.45278*1.45267*1.45286*1.45262
06/30/2014 13:25:00*1.45267*1.4526*1.45269*1.45256
06/30/2014 13:30:00*1.4526*1.45234*1.45279*1.45234
06/30/2014 13:35:00*1.45234*1.45224*1.45244*1.45208
06/30/2014 13:40:00*1.45224*1.45233*1.45244*1.45218
06/30/2014 13:45:00*1.45233*1.45243*1.45246*1.45227
06/30/2014 13:50:00*1.45243*1.45256*1.45256*1.45242
06/30/2014 13:55:00*1.45256*1.45244*1.45256*1.45236
06/30/2014 14:00:00*1.45244*1.45215*1.45246*1.45199
06/30/2014 14:05:00*1.45215*1.45207*1.4522*1.45207
06/30/2014 14:10:00*1.45207*1.45169*1.45209*1.45163
06/30/2014 14:15:00*1.45169*1.45166*1.45179*1.45163
06/30/2014 14:20:00*1.45166*1.45177*1.45189*1.45166
06/30/2014 14:25:00*1.45177*1.45211*1.45214*1.45177
06/30/2014 14:30:00*1.45211*1.45212*1.45216*1.45205
06/30/2014 14:35:00*1.45212*1.45231*1.45238*1.4521
06/30/2014 14:40:00*1.45231*1.45252*1.45253*1.45229
06/30/2014 14:45:00*1.45252*1.45273*1.45273*1.45247
06/30/2014 14:50:00*1.45273*1.45269*1.45282*1.45269
06/30/2014 14:55:00*1.45269*1.45255*1.45276*1.45252
06/30/2014 15:00:00*1.45255*1.45261*1.45266*1.4524
06/30/2014 15:05:00*1.45261*1.45256*1.45277*1.45251
06/30/2014 15:10:00*1.45256*1.45267*1.45285*1.45255
06/30/2014 15:15:00*1.45267*1.45254*1.45272*1.45245
06/30/2014 15:20:00*1.45254*1.45242*1.45263*1.45242
06/30/2014 15:25:00*1.45242*1.45232*1.45251*1.45232
06/30/2014 15:30:00*1.45232*1.45249*1.45255*1.45227
06/30/2014 15:35:00*1.45249*1.45209*1.45249*1.45205
06/30/2014 15:40:00*1.45209*1.45204*1.45215*1.45201
06/30/2014 15:45:00*1.45204*1.45208*1.45215*1.45199
06/30/2014 15:50:00*1.45208*1.4519*1.4521*1.45175
06/30/2014 15:55:00*1.4519*1.45186*1.45201*1.4518
06/30/2014 16:00:00*1.45186*1.452*1.45216*1.45175
06/30/2014 16:05:00*1.452*1.45164*1.45216*1.45155
06/30/2014 16:10:00*1.45164*1.45172*1.45177*1.45147
06/30/2014 16:15:00*1.45172*1.45208*1.4523*1.45172
06/30/2014 16:20:00*1.45208*1.45204*1.45214*1.45192
06/30/2014 16:25:00*1.45204*1.45207*1.45216*1.452
06/30/2014 16:30:00*1.45207*1.45187*1.45212*1.45186
06/30/2014 16:35:00*1.45187*1.4515*1.45187*1.45149
06/30/2014 16:40:00*1.4515*1.45161*1.45176*1.4515
06/30/2014 16:45:00*1.45161*1.45156*1.4517*1.45155
06/30/2014 16:50:00*1.45156*1.45148*1.45159*1.45139
06/30/2014 16:55:00*1.45148*1.45147*1.45151*1.45125
06/30/2014 17:00:00*1.45147*1.45113*1.45157*1.45108
