06/29/2014 15:00:00*1.44732*1.44732*1.44732*1.44732
06/29/2014 15:05:00*1.44732*1.44763*1.44764*1.44732
06/29/2014 15:10:00*1.44763*1.44762*1.4477*1.44709
06/29/2014 15:15:00*1.44762*1.44763*1.44763*1.44728
06/29/2014 15:20:00*1.44763*1.44746*1.44777*1.44741
06/29/2014 15:25:00*1.44746*1.4475*1.4475*1.44717
06/29/2014 15:30:00*1.4475*1.44754*1.44759*1.44717
06/29/2014 15:35:00*1.44754*1.44759*1.44759*1.44728
06/29/2014 15:40:00*1.44759*1.44759*1.44761*1.44758
06/29/2014 15:45:00*1.44759*1.44728*1.44759*1.44728
06/29/2014 15:50:00*1.44728*1.44728*1.44728*1.44728
06/29/2014 15:55:00*1.44728*1.44773*1.44773*1.44728
06/29/2014 16:00:00*1.44773*1.44773*1.44806*1.44773
06/29/2014 16:05:00*1.44773*1.44786*1.44795*1.44773
06/29/2014 16:10:00*1.44786*1.44786*1.44789*1.44786
06/29/2014 16:15:00*1.44786*1.44801*1.44801*1.44742
06/29/2014 16:20:00*1.44801*1.44743*1.4484*1.44742
06/29/2014 16:25:00*1.44743*1.44792*1.44792*1.44742
06/29/2014 16:30:00*1.44792*1.44791*1.44792*1.44742
06/29/2014 16:35:00*1.44791*1.44791*1.44794*1.44791
06/29/2014 16:40:00*1.44791*1.4479*1.44794*1.44788
06/29/2014 16:45:00*1.4479*1.44765*1.4479*1.44742
06/29/2014 16:50:00*1.44765*1.44766*1.44774*1.44765
06/29/2014 16:55:00*1.44766*1.44767*1.44775*1.44721
06/29/2014 17:00:00*1.44767*1.44722*1.44782*1.44722
