06/26/2014 17:05:00*1.4453*1.44555*1.44557*1.44527
06/26/2014 17:10:00*1.44555*1.44568*1.44577*1.44539
06/26/2014 17:15:00*1.44568*1.44587*1.44594*1.44558
06/26/2014 17:20:00*1.44587*1.44601*1.44601*1.44574
06/26/2014 17:25:00*1.44601*1.44612*1.44636*1.44598
06/26/2014 17:30:00*1.44612*1.44596*1.44621*1.44585
06/26/2014 17:35:00*1.44596*1.44607*1.4461*1.44586
06/26/2014 17:40:00*1.44607*1.44599*1.44618*1.4459
06/26/2014 17:45:00*1.44599*1.44597*1.44605*1.44591
06/26/2014 17:50:00*1.44597*1.44601*1.44603*1.44594
06/26/2014 17:55:00*1.44601*1.44608*1.44611*1.44601
06/26/2014 18:00:00*1.44608*1.44605*1.44612*1.44603
06/26/2014 18:05:00*1.44605*1.44605*1.44618*1.44603
06/26/2014 18:10:00*1.44605*1.44608*1.44612*1.44596
06/26/2014 18:15:00*1.44608*1.44615*1.44628*1.44608
06/26/2014 18:20:00*1.44615*1.44615*1.44623*1.44613
06/26/2014 18:25:00*1.44615*1.44601*1.44619*1.44601
06/26/2014 18:30:00*1.44601*1.44607*1.44608*1.44601
06/26/2014 18:35:00*1.44607*1.4461*1.44624*1.446
06/26/2014 18:40:00*1.4461*1.44598*1.44613*1.44598
06/26/2014 18:45:00*1.44598*1.44571*1.44598*1.44568
06/26/2014 18:50:00*1.44571*1.44529*1.44589*1.4451
06/26/2014 18:55:00*1.44529*1.44534*1.44545*1.44487
06/26/2014 19:00:00*1.44534*1.44571*1.44572*1.44533
06/26/2014 19:05:00*1.44571*1.44584*1.44612*1.44561
06/26/2014 19:10:00*1.44584*1.44585*1.44586*1.44581
06/26/2014 19:15:00*1.44585*1.44592*1.44613*1.44583
06/26/2014 19:20:00*1.44592*1.44631*1.44641*1.44592
06/26/2014 19:25:00*1.44631*1.44635*1.44641*1.44626
06/26/2014 19:30:00*1.44635*1.44652*1.4468*1.44635
06/26/2014 19:35:00*1.44652*1.44638*1.44656*1.44633
06/26/2014 19:40:00*1.44638*1.44664*1.44666*1.44638
06/26/2014 19:45:00*1.44664*1.4468*1.4468*1.44661
06/26/2014 19:50:00*1.4468*1.44673*1.4468*1.44664
06/26/2014 19:55:00*1.44673*1.44663*1.44673*1.44656
06/26/2014 20:00:00*1.44663*1.44699*1.447*1.44662
06/26/2014 20:05:00*1.44699*1.44597*1.44699*1.44577
06/26/2014 20:10:00*1.44597*1.44596*1.44601*1.44566
06/26/2014 20:15:00*1.44596*1.44623*1.44654*1.44596
06/26/2014 20:20:00*1.44623*1.44624*1.4464*1.44598
06/26/2014 20:25:00*1.44624*1.4463*1.44652*1.44615
06/26/2014 20:30:00*1.4463*1.44642*1.44652*1.44624
06/26/2014 20:35:00*1.44642*1.44604*1.44642*1.44603
06/26/2014 20:40:00*1.44604*1.44581*1.44615*1.44574
06/26/2014 20:45:00*1.44581*1.44497*1.44594*1.4443
06/26/2014 20:50:00*1.44497*1.44482*1.44497*1.44461
06/26/2014 20:55:00*1.44482*1.44441*1.44493*1.44417
06/26/2014 21:00:00*1.44441*1.44495*1.44498*1.44441
06/26/2014 21:05:00*1.44495*1.44469*1.44496*1.44466
06/26/2014 21:10:00*1.44469*1.44471*1.44482*1.44464
06/26/2014 21:15:00*1.44471*1.44469*1.44498*1.4446
06/26/2014 21:20:00*1.44469*1.44483*1.44497*1.44461
06/26/2014 21:25:00*1.44483*1.44484*1.445*1.44477
06/26/2014 21:30:00*1.44484*1.44533*1.44539*1.44484
06/26/2014 21:35:00*1.44533*1.44519*1.44533*1.44489
06/26/2014 21:40:00*1.44519*1.44467*1.44521*1.44457
06/26/2014 21:45:00*1.44467*1.44486*1.44511*1.44466
06/26/2014 21:50:00*1.44486*1.44523*1.44523*1.44486
06/26/2014 21:55:00*1.44523*1.44498*1.44534*1.44498
06/26/2014 22:00:00*1.44498*1.44512*1.44535*1.44498
06/26/2014 22:05:00*1.44512*1.44499*1.44545*1.44499
06/26/2014 22:10:00*1.44499*1.44496*1.44502*1.44475
06/26/2014 22:15:00*1.44496*1.44491*1.44514*1.44477
06/26/2014 22:20:00*1.44491*1.44559*1.44571*1.44491
06/26/2014 22:25:00*1.44559*1.44564*1.44564*1.4453
06/26/2014 22:30:00*1.44564*1.44562*1.44591*1.44561
06/26/2014 22:35:00*1.44562*1.44549*1.44563*1.44519
06/26/2014 22:40:00*1.44549*1.44547*1.44577*1.44542
06/26/2014 22:45:00*1.44547*1.44573*1.44574*1.44546
06/26/2014 22:50:00*1.44573*1.44553*1.44573*1.4454
06/26/2014 22:55:00*1.44553*1.44558*1.44559*1.44552
06/26/2014 23:00:00*1.44558*1.44588*1.44595*1.44554
06/26/2014 23:05:00*1.44588*1.44584*1.44597*1.44581
06/26/2014 23:10:00*1.44584*1.44533*1.44594*1.44526
06/26/2014 23:15:00*1.44533*1.44503*1.44543*1.44496
06/26/2014 23:20:00*1.44503*1.44505*1.44509*1.4449
06/26/2014 23:25:00*1.44505*1.4449*1.44511*1.4449
06/26/2014 23:30:00*1.4449*1.44427*1.4449*1.44419
06/26/2014 23:35:00*1.44427*1.4444*1.44461*1.44427
06/26/2014 23:40:00*1.4444*1.44373*1.44459*1.44356
06/26/2014 23:45:00*1.44373*1.44393*1.44423*1.44353
06/26/2014 23:50:00*1.44393*1.4439*1.44412*1.44373
06/26/2014 23:55:00*1.4439*1.4439*1.44401*1.44366
06/27/2014 00:05:00*1.44366*1.44365*1.44369*1.44322
06/27/2014 00:10:00*1.44365*1.44389*1.4439*1.4434
06/27/2014 00:15:00*1.44389*1.444*1.444*1.44377
06/27/2014 00:20:00*1.444*1.44397*1.44408*1.44395
06/27/2014 00:25:00*1.44397*1.44381*1.44412*1.44375
06/27/2014 00:30:00*1.44381*1.44394*1.44407*1.44378
06/27/2014 00:35:00*1.44394*1.44419*1.44421*1.44394
06/27/2014 00:40:00*1.44419*1.44431*1.44438*1.44419
06/27/2014 00:45:00*1.44431*1.44442*1.44446*1.44423
06/27/2014 00:50:00*1.44442*1.44448*1.44459*1.44435
06/27/2014 00:55:00*1.44448*1.44435*1.44451*1.44434
06/27/2014 01:00:00*1.44435*1.44415*1.44441*1.4441
06/27/2014 01:05:00*1.44415*1.44418*1.44455*1.4441
06/27/2014 01:10:00*1.44418*1.44423*1.44438*1.44403
06/27/2014 01:15:00*1.44423*1.44432*1.44442*1.44404
06/27/2014 01:20:00*1.44432*1.44411*1.44437*1.44407
06/27/2014 01:25:00*1.44411*1.44402*1.44411*1.44392
06/27/2014 01:30:00*1.44402*1.44395*1.44414*1.44394
06/27/2014 01:35:00*1.44395*1.44376*1.44398*1.44337
06/27/2014 01:40:00*1.44376*1.44396*1.44411*1.44376
06/27/2014 01:45:00*1.44396*1.44407*1.44411*1.44375
06/27/2014 01:50:00*1.44407*1.44403*1.44423*1.44393
06/27/2014 01:55:00*1.44403*1.44375*1.44403*1.44375
06/27/2014 02:00:00*1.44375*1.44371*1.44401*1.44371
06/27/2014 02:05:00*1.44371*1.44382*1.44405*1.44367
06/27/2014 02:10:00*1.44382*1.44392*1.44393*1.44367
06/27/2014 02:15:00*1.44392*1.44343*1.44393*1.44342
06/27/2014 02:20:00*1.44343*1.4436*1.44361*1.44329
06/27/2014 02:25:00*1.4436*1.4437*1.44374*1.44348
06/27/2014 02:30:00*1.4437*1.44369*1.44373*1.44353
06/27/2014 02:35:00*1.44369*1.44391*1.44402*1.44356
06/27/2014 02:40:00*1.44391*1.4442*1.44428*1.44383
06/27/2014 02:45:00*1.4442*1.4438*1.44423*1.44369
06/27/2014 02:50:00*1.4438*1.44397*1.44404*1.44369
06/27/2014 02:55:00*1.44397*1.44464*1.44466*1.44397
06/27/2014 03:00:00*1.44464*1.44467*1.44484*1.44447
06/27/2014 03:05:00*1.44467*1.44478*1.44485*1.44445
06/27/2014 03:10:00*1.44478*1.44439*1.44494*1.44431
06/27/2014 03:15:00*1.44439*1.44476*1.44485*1.44429
06/27/2014 03:20:00*1.44476*1.44462*1.44497*1.44459
06/27/2014 03:25:00*1.44462*1.44462*1.44481*1.44441
06/27/2014 03:30:00*1.44462*1.44491*1.44495*1.44462
06/27/2014 03:35:00*1.44491*1.44543*1.44548*1.44486
06/27/2014 03:40:00*1.44543*1.44498*1.44555*1.44498
06/27/2014 03:45:00*1.44498*1.44466*1.4452*1.44461
06/27/2014 03:50:00*1.44466*1.44473*1.44476*1.44443
06/27/2014 03:55:00*1.44473*1.44528*1.44551*1.44472
06/27/2014 04:00:00*1.44528*1.44567*1.44567*1.44522
06/27/2014 04:05:00*1.44567*1.44556*1.44596*1.44533
06/27/2014 04:10:00*1.44556*1.44583*1.4459*1.44555
06/27/2014 04:15:00*1.44583*1.44668*1.44699*1.44583
06/27/2014 04:20:00*1.44668*1.44659*1.447*1.44638
06/27/2014 04:25:00*1.44659*1.44599*1.44678*1.44587
06/27/2014 04:30:00*1.44599*1.44612*1.44643*1.44589
06/27/2014 04:35:00*1.44612*1.44616*1.44661*1.44611
06/27/2014 04:40:00*1.44616*1.44639*1.44655*1.4461
06/27/2014 04:45:00*1.44639*1.44586*1.44641*1.44575
06/27/2014 04:50:00*1.44586*1.44597*1.44597*1.44548
06/27/2014 04:55:00*1.44597*1.44564*1.44616*1.44564
06/27/2014 05:00:00*1.44564*1.44566*1.44603*1.4456
06/27/2014 05:05:00*1.44566*1.44511*1.44586*1.44504
06/27/2014 05:10:00*1.44511*1.44508*1.4452*1.44498
06/27/2014 05:15:00*1.44508*1.44511*1.44538*1.4449
06/27/2014 05:20:00*1.44511*1.44488*1.44522*1.44457
06/27/2014 05:25:00*1.44488*1.44444*1.44506*1.44429
06/27/2014 05:30:00*1.44444*1.44417*1.44451*1.4441
06/27/2014 05:35:00*1.44417*1.44428*1.44468*1.44414
06/27/2014 05:40:00*1.44428*1.44453*1.44493*1.44428
06/27/2014 05:45:00*1.44453*1.44507*1.44509*1.44438
06/27/2014 05:50:00*1.44507*1.44511*1.44559*1.44507
06/27/2014 05:55:00*1.44511*1.44508*1.44521*1.44479
06/27/2014 06:00:00*1.44508*1.44576*1.44578*1.44473
06/27/2014 06:05:00*1.44576*1.44543*1.44576*1.44524
06/27/2014 06:10:00*1.44543*1.44553*1.44588*1.44536
06/27/2014 06:15:00*1.44553*1.4451*1.44553*1.44507
06/27/2014 06:20:00*1.4451*1.4449*1.44522*1.4449
06/27/2014 06:25:00*1.4449*1.44519*1.44519*1.44488
06/27/2014 06:30:00*1.44519*1.44557*1.44576*1.44513
06/27/2014 06:35:00*1.44557*1.44524*1.44557*1.44522
06/27/2014 06:40:00*1.44524*1.44543*1.44552*1.4451
06/27/2014 06:45:00*1.44543*1.44495*1.44543*1.44468
06/27/2014 06:50:00*1.44495*1.44477*1.44495*1.44459
06/27/2014 06:55:00*1.44477*1.44488*1.44524*1.44477
06/27/2014 07:00:00*1.44488*1.44536*1.44562*1.44488
06/27/2014 07:05:00*1.44536*1.44523*1.44567*1.44512
06/27/2014 07:10:00*1.44523*1.44528*1.44532*1.44505
06/27/2014 07:15:00*1.44528*1.44518*1.44537*1.44517
06/27/2014 07:20:00*1.44518*1.44543*1.4455*1.44516
06/27/2014 07:25:00*1.44543*1.44543*1.44566*1.4453
06/27/2014 07:30:00*1.44543*1.44551*1.4458*1.44533
06/27/2014 07:35:00*1.44551*1.44532*1.44568*1.44524
06/27/2014 07:40:00*1.44532*1.4453*1.4455*1.4453
06/27/2014 07:45:00*1.4453*1.44532*1.44544*1.44499
06/27/2014 07:50:00*1.44532*1.44566*1.4457*1.44525
06/27/2014 07:55:00*1.44566*1.44576*1.44579*1.44558
06/27/2014 08:00:00*1.44576*1.4459*1.44601*1.44563
06/27/2014 08:05:00*1.4459*1.44554*1.44624*1.44552
06/27/2014 08:10:00*1.44554*1.44565*1.44567*1.44538
06/27/2014 08:15:00*1.44565*1.4459*1.44595*1.44553
06/27/2014 08:20:00*1.4459*1.44616*1.44617*1.44577
06/27/2014 08:25:00*1.44616*1.44627*1.4465*1.44616
06/27/2014 08:30:00*1.44627*1.4464*1.4464*1.44622
06/27/2014 08:35:00*1.4464*1.44665*1.44665*1.44626
06/27/2014 08:40:00*1.44665*1.44672*1.44695*1.44655
06/27/2014 08:45:00*1.44672*1.4462*1.44696*1.4462
06/27/2014 08:50:00*1.4462*1.44639*1.44647*1.44615
06/27/2014 08:55:00*1.44639*1.44635*1.44643*1.44606
06/27/2014 09:00:00*1.44635*1.44659*1.44659*1.44617
06/27/2014 09:05:00*1.44659*1.44709*1.44717*1.44641
06/27/2014 09:10:00*1.44709*1.44708*1.44736*1.44691
06/27/2014 09:15:00*1.44708*1.44722*1.44736*1.44691
06/27/2014 09:20:00*1.44722*1.44744*1.44754*1.44716
06/27/2014 09:25:00*1.44744*1.44744*1.44766*1.44732
06/27/2014 09:30:00*1.44744*1.44728*1.44744*1.44714
06/27/2014 09:35:00*1.44728*1.44792*1.44793*1.44726
06/27/2014 09:40:00*1.44792*1.44743*1.44796*1.44739
06/27/2014 09:45:00*1.44743*1.44754*1.44756*1.44717
06/27/2014 09:50:00*1.44754*1.44792*1.44797*1.44736
06/27/2014 09:55:00*1.44792*1.44771*1.44801*1.44769
06/27/2014 10:00:00*1.44771*1.44814*1.44826*1.44765
06/27/2014 10:05:00*1.44814*1.44875*1.44882*1.44814
06/27/2014 10:10:00*1.44875*1.44868*1.44945*1.44867
06/27/2014 10:15:00*1.44868*1.44853*1.44909*1.44845
06/27/2014 10:20:00*1.44853*1.44861*1.44878*1.44836
06/27/2014 10:25:00*1.44861*1.44801*1.44861*1.44798
06/27/2014 10:30:00*1.44801*1.44817*1.4483*1.44801
06/27/2014 10:35:00*1.44817*1.44781*1.44833*1.44781
06/27/2014 10:40:00*1.44781*1.44795*1.448*1.44769
06/27/2014 10:45:00*1.44795*1.44801*1.44818*1.44777
06/27/2014 10:50:00*1.44801*1.44806*1.44817*1.4478
06/27/2014 10:55:00*1.44806*1.44835*1.44837*1.44799
06/27/2014 11:00:00*1.44835*1.44834*1.44862*1.44813
06/27/2014 11:05:00*1.44834*1.44746*1.44834*1.44729
06/27/2014 11:10:00*1.44746*1.44745*1.44758*1.44718
06/27/2014 11:15:00*1.44745*1.44785*1.44789*1.44745
06/27/2014 11:20:00*1.44785*1.4477*1.44792*1.44764
06/27/2014 11:25:00*1.4477*1.44743*1.4477*1.44714
06/27/2014 11:30:00*1.44743*1.44743*1.44753*1.44726
06/27/2014 11:35:00*1.44743*1.44775*1.44776*1.44731
06/27/2014 11:40:00*1.44775*1.44765*1.44799*1.44765
06/27/2014 11:45:00*1.44765*1.44757*1.44769*1.44744
06/27/2014 11:50:00*1.44757*1.4476*1.44766*1.44734
06/27/2014 11:55:00*1.4476*1.44775*1.44776*1.44741
06/27/2014 12:00:00*1.44775*1.44816*1.44825*1.44775
06/27/2014 12:05:00*1.44816*1.44794*1.44829*1.44789
06/27/2014 12:10:00*1.44794*1.44768*1.448*1.44761
06/27/2014 12:15:00*1.44768*1.44799*1.44799*1.44766
06/27/2014 12:20:00*1.44799*1.44832*1.44843*1.44799
06/27/2014 12:25:00*1.44832*1.44813*1.44832*1.44809
06/27/2014 12:30:00*1.44813*1.44835*1.44835*1.44806
06/27/2014 12:35:00*1.44835*1.44817*1.44843*1.44814
06/27/2014 12:40:00*1.44817*1.44846*1.44853*1.44817
06/27/2014 12:45:00*1.44846*1.44862*1.44874*1.44821
06/27/2014 12:50:00*1.44862*1.44896*1.44908*1.44855
06/27/2014 12:55:00*1.44896*1.44883*1.449*1.44852
06/27/2014 13:00:00*1.44883*1.44873*1.44891*1.44843
06/27/2014 13:05:00*1.44873*1.44886*1.44904*1.44873
06/27/2014 13:10:00*1.44886*1.44859*1.449*1.44857
06/27/2014 13:15:00*1.44859*1.44865*1.44888*1.44857
06/27/2014 13:20:00*1.44865*1.44914*1.44921*1.44865
06/27/2014 13:25:00*1.44914*1.44941*1.44947*1.44907
06/27/2014 13:30:00*1.44941*1.44946*1.44949*1.44931
06/27/2014 13:35:00*1.44946*1.4493*1.44948*1.4493
06/27/2014 13:40:00*1.4493*1.44896*1.44938*1.44894
06/27/2014 13:45:00*1.44896*1.44895*1.44904*1.44885
06/27/2014 13:50:00*1.44895*1.44878*1.44895*1.44874
06/27/2014 13:55:00*1.44878*1.44883*1.44898*1.44878
06/27/2014 14:00:00*1.44883*1.44889*1.44895*1.44871
06/27/2014 14:05:00*1.44889*1.44881*1.44908*1.44879
06/27/2014 14:10:00*1.44881*1.44881*1.44883*1.44841
06/27/2014 14:15:00*1.44881*1.44875*1.44883*1.44858
06/27/2014 14:20:00*1.44875*1.44868*1.4488*1.44866
06/27/2014 14:25:00*1.44868*1.44843*1.4487*1.44828
06/27/2014 14:30:00*1.44843*1.4485*1.44852*1.4483
06/27/2014 14:35:00*1.4485*1.44826*1.4486*1.44826
06/27/2014 14:40:00*1.44826*1.44803*1.44838*1.44797
06/27/2014 14:45:00*1.44803*1.44793*1.44815*1.44792
06/27/2014 14:50:00*1.44793*1.44793*1.448*1.44778
06/27/2014 14:55:00*1.44793*1.44788*1.44806*1.44786
06/27/2014 15:00:00*1.44788*1.44791*1.44802*1.44777
06/27/2014 15:05:00*1.44791*1.44775*1.44794*1.44759
06/27/2014 15:10:00*1.44775*1.44776*1.44787*1.44768
06/27/2014 15:15:00*1.44776*1.44782*1.448*1.44772
06/27/2014 15:20:00*1.44782*1.44797*1.44801*1.44781
06/27/2014 15:25:00*1.44797*1.44814*1.44816*1.44795
06/27/2014 15:30:00*1.44814*1.44797*1.44819*1.44797
06/27/2014 15:35:00*1.44797*1.44782*1.44809*1.44781
06/27/2014 15:40:00*1.44782*1.44771*1.44797*1.44771
06/27/2014 15:45:00*1.44771*1.44737*1.44778*1.44733
06/27/2014 15:50:00*1.44737*1.44777*1.44808*1.44732
06/27/2014 15:55:00*1.44777*1.44732*1.44778*1.4473
06/27/2014 16:00:00*1.44732*1.44794*1.44802*1.44713
06/27/2014 16:05:00*1.44794*1.44785*1.44806*1.44779
06/27/2014 16:10:00*1.44785*1.44818*1.44818*1.44785
06/27/2014 16:15:00*1.44818*1.44822*1.4483*1.44798
06/27/2014 16:20:00*1.44822*1.44829*1.44834*1.44822
06/27/2014 16:25:00*1.44829*1.44831*1.44837*1.44826
06/27/2014 16:30:00*1.44831*1.44795*1.44832*1.4479
06/27/2014 16:35:00*1.44795*1.44816*1.44817*1.44793
06/27/2014 16:40:00*1.44816*1.44792*1.44816*1.44792
06/27/2014 16:45:00*1.44792*1.44832*1.44859*1.44788
06/27/2014 16:50:00*1.44832*1.44782*1.44832*1.44782
06/27/2014 16:55:00*1.44782*1.44797*1.4482*1.44782
