06/25/2014 17:05:00*1.44835*1.44876*1.44905*1.44835
06/25/2014 17:10:00*1.44876*1.44866*1.44893*1.44866
06/25/2014 17:15:00*1.44866*1.44894*1.44895*1.44864
06/25/2014 17:20:00*1.44894*1.44901*1.44927*1.44892
06/25/2014 17:25:00*1.44901*1.44924*1.4493*1.449
06/25/2014 17:30:00*1.44924*1.44938*1.44946*1.449
06/25/2014 17:35:00*1.44938*1.44939*1.44953*1.44924
06/25/2014 17:40:00*1.44939*1.44933*1.44939*1.44918
06/25/2014 17:45:00*1.44933*1.44923*1.44935*1.44915
06/25/2014 17:50:00*1.44923*1.44945*1.44949*1.44911
06/25/2014 17:55:00*1.44945*1.44949*1.44951*1.44927
06/25/2014 18:00:00*1.44949*1.44939*1.44976*1.44937
06/25/2014 18:05:00*1.44939*1.4493*1.44956*1.44924
06/25/2014 18:10:00*1.4493*1.44959*1.4496*1.44929
06/25/2014 18:15:00*1.44959*1.44974*1.44982*1.44959
06/25/2014 18:20:00*1.44974*1.44975*1.44989*1.44963
06/25/2014 18:25:00*1.44975*1.44956*1.44995*1.44955
06/25/2014 18:30:00*1.44956*1.44972*1.44997*1.44949
06/25/2014 18:35:00*1.44972*1.44989*1.45017*1.44971
06/25/2014 18:40:00*1.44989*1.44978*1.45007*1.44978
06/25/2014 18:45:00*1.44978*1.44957*1.44978*1.44946
06/25/2014 18:50:00*1.44957*1.44953*1.44963*1.44953
06/25/2014 18:55:00*1.44953*1.44958*1.44962*1.44952
06/25/2014 19:00:00*1.44958*1.44967*1.44974*1.44958
06/25/2014 19:05:00*1.44967*1.44958*1.44989*1.44957
06/25/2014 19:10:00*1.44958*1.44955*1.44967*1.44948
06/25/2014 19:15:00*1.44955*1.44979*1.44986*1.44949
06/25/2014 19:20:00*1.44979*1.44939*1.44985*1.44939
06/25/2014 19:25:00*1.44939*1.44917*1.44949*1.44908
06/25/2014 19:30:00*1.44917*1.44917*1.44933*1.44911
06/25/2014 19:35:00*1.44917*1.44907*1.44934*1.44903
06/25/2014 19:40:00*1.44907*1.44897*1.44916*1.44897
06/25/2014 19:45:00*1.44897*1.449*1.44912*1.44891
06/25/2014 19:50:00*1.449*1.44896*1.44901*1.44876
06/25/2014 19:55:00*1.44896*1.44886*1.44904*1.44868
06/25/2014 20:00:00*1.44886*1.44908*1.44908*1.44876
06/25/2014 20:05:00*1.44908*1.44856*1.4492*1.44839
06/25/2014 20:10:00*1.44856*1.44861*1.44868*1.4484
06/25/2014 20:15:00*1.44861*1.44857*1.44872*1.4484
06/25/2014 20:20:00*1.44857*1.44842*1.44859*1.44842
06/25/2014 20:25:00*1.44842*1.4489*1.44891*1.44842
06/25/2014 20:30:00*1.4489*1.44881*1.4491*1.44876
06/25/2014 20:35:00*1.44881*1.4479*1.44884*1.44744
06/25/2014 20:40:00*1.4479*1.44828*1.44855*1.44775
06/25/2014 20:45:00*1.44828*1.44834*1.44864*1.44824
06/25/2014 20:50:00*1.44834*1.44851*1.44856*1.44827
06/25/2014 20:55:00*1.44851*1.4485*1.44851*1.44803
06/25/2014 21:00:00*1.4485*1.4489*1.4489*1.44813
06/25/2014 21:05:00*1.4489*1.44901*1.44917*1.44889
06/25/2014 21:10:00*1.44901*1.44876*1.44901*1.44868
06/25/2014 21:15:00*1.44876*1.44875*1.44881*1.4486
06/25/2014 21:20:00*1.44875*1.4484*1.44875*1.4483
06/25/2014 21:25:00*1.4484*1.44884*1.44896*1.44838
06/25/2014 21:30:00*1.44884*1.4489*1.44907*1.44872
06/25/2014 21:35:00*1.4489*1.44887*1.4489*1.44877
06/25/2014 21:40:00*1.44887*1.44904*1.44913*1.44884
06/25/2014 21:45:00*1.44904*1.44898*1.4492*1.4488
06/25/2014 21:50:00*1.44898*1.44952*1.44955*1.44889
06/25/2014 21:55:00*1.44952*1.44949*1.44957*1.44938
06/25/2014 22:00:00*1.44949*1.44877*1.44955*1.44877
06/25/2014 22:05:00*1.44877*1.44899*1.44902*1.44876
06/25/2014 22:10:00*1.44899*1.44903*1.44903*1.44875
06/25/2014 22:15:00*1.44903*1.44934*1.44936*1.44903
06/25/2014 22:20:00*1.44934*1.44988*1.44988*1.44934
06/25/2014 22:25:00*1.44988*1.44989*1.44989*1.44964
06/25/2014 22:30:00*1.44989*1.44982*1.44998*1.4498
06/25/2014 22:35:00*1.44982*1.44963*1.44982*1.44952
06/25/2014 22:40:00*1.44963*1.44993*1.44993*1.44962
06/25/2014 22:45:00*1.44993*1.44999*1.44999*1.44977
06/25/2014 22:50:00*1.44999*1.45017*1.45017*1.44998
06/25/2014 22:55:00*1.45017*1.45043*1.45044*1.45017
06/25/2014 23:00:00*1.45043*1.45035*1.45043*1.45011
06/25/2014 23:05:00*1.45035*1.45028*1.45045*1.45023
06/25/2014 23:10:00*1.45028*1.45018*1.45028*1.44985
06/25/2014 23:15:00*1.45018*1.4501*1.45019*1.4501
06/25/2014 23:20:00*1.4501*1.45015*1.45016*1.45005
06/25/2014 23:25:00*1.45015*1.45018*1.45022*1.45015
06/25/2014 23:30:00*1.45018*1.45085*1.45088*1.45018
06/25/2014 23:35:00*1.45085*1.45091*1.45111*1.45085
06/25/2014 23:40:00*1.45091*1.45085*1.45097*1.45077
06/25/2014 23:45:00*1.45085*1.45054*1.45086*1.45047
06/25/2014 23:50:00*1.45054*1.45023*1.45059*1.45022
06/25/2014 23:55:00*1.45023*1.44998*1.45026*1.44992
06/26/2014 00:00:00*1.44998*1.44997*1.44999*1.44986
06/26/2014 00:05:00*1.44997*1.45025*1.45031*1.44996
06/26/2014 00:10:00*1.45025*1.45006*1.45031*1.45006
06/26/2014 00:15:00*1.45006*1.45019*1.45026*1.45006
06/26/2014 00:20:00*1.45019*1.45007*1.4502*1.44975
06/26/2014 00:25:00*1.45007*1.45019*1.45022*1.44997
06/26/2014 00:30:00*1.45019*1.45052*1.45057*1.45019
06/26/2014 00:35:00*1.45052*1.45034*1.45067*1.45034
06/26/2014 00:40:00*1.45034*1.44997*1.45038*1.44994
06/26/2014 00:45:00*1.44997*1.45001*1.45004*1.44996
06/26/2014 00:50:00*1.45001*1.44986*1.45002*1.44966
06/26/2014 00:55:00*1.44986*1.44985*1.44995*1.44979
06/26/2014 01:00:00*1.44985*1.44955*1.44991*1.44955
06/26/2014 01:05:00*1.44955*1.4494*1.44968*1.44936
06/26/2014 01:10:00*1.4494*1.44945*1.44957*1.4494
06/26/2014 01:15:00*1.44945*1.44936*1.44955*1.44934
06/26/2014 01:20:00*1.44936*1.44946*1.44946*1.44936
06/26/2014 01:25:00*1.44946*1.44951*1.44955*1.44935
06/26/2014 01:30:00*1.44951*1.44986*1.44989*1.44948
06/26/2014 01:35:00*1.44986*1.45006*1.4501*1.44986
06/26/2014 01:40:00*1.45006*1.44994*1.45011*1.44989
06/26/2014 01:45:00*1.44994*1.44985*1.44997*1.44976
06/26/2014 01:50:00*1.44985*1.44984*1.44994*1.44965
06/26/2014 01:55:00*1.44984*1.44972*1.44986*1.44961
06/26/2014 02:00:00*1.44972*1.44959*1.44981*1.44956
06/26/2014 02:05:00*1.44959*1.44944*1.4496*1.44911
06/26/2014 02:10:00*1.44944*1.4496*1.44963*1.4493
06/26/2014 02:15:00*1.4496*1.44953*1.44966*1.44923
06/26/2014 02:20:00*1.44953*1.44875*1.44955*1.44869
06/26/2014 02:25:00*1.44875*1.44899*1.4491*1.44866
06/26/2014 02:30:00*1.44899*1.44907*1.44909*1.44881
06/26/2014 02:35:00*1.44907*1.44903*1.44921*1.44888
06/26/2014 02:40:00*1.44903*1.44891*1.44917*1.44877
06/26/2014 02:45:00*1.44891*1.44927*1.44936*1.4489
06/26/2014 02:50:00*1.44927*1.44881*1.4493*1.4486
06/26/2014 02:55:00*1.44881*1.44889*1.44897*1.44826
06/26/2014 03:00:00*1.44889*1.4487*1.44897*1.44869
06/26/2014 03:05:00*1.4487*1.44823*1.4487*1.44814
06/26/2014 03:10:00*1.44823*1.44854*1.44863*1.44823
06/26/2014 03:15:00*1.44854*1.449*1.44913*1.44853
06/26/2014 03:20:00*1.449*1.44955*1.44973*1.44895
06/26/2014 03:25:00*1.44955*1.44916*1.44962*1.44913
06/26/2014 03:30:00*1.44916*1.44936*1.44942*1.44887
06/26/2014 03:35:00*1.44936*1.44918*1.44949*1.44917
06/26/2014 03:40:00*1.44918*1.44889*1.44927*1.44884
06/26/2014 03:45:00*1.44889*1.44914*1.44929*1.44851
06/26/2014 03:50:00*1.44914*1.44867*1.44926*1.44856
06/26/2014 03:55:00*1.44867*1.44862*1.44887*1.4485
06/26/2014 04:00:00*1.44862*1.4485*1.4491*1.44847
06/26/2014 04:05:00*1.4485*1.44826*1.44871*1.44824
06/26/2014 04:10:00*1.44826*1.44774*1.44826*1.44772
06/26/2014 04:15:00*1.44774*1.44799*1.44816*1.44774
06/26/2014 04:20:00*1.44799*1.44716*1.44799*1.44711
06/26/2014 04:25:00*1.44716*1.44664*1.44716*1.44653
06/26/2014 04:30:00*1.44664*1.44704*1.44705*1.44654
06/26/2014 04:35:00*1.44704*1.44745*1.44748*1.44702
06/26/2014 04:40:00*1.44745*1.44745*1.44783*1.44741
06/26/2014 04:45:00*1.44745*1.44761*1.44767*1.44722
06/26/2014 04:50:00*1.44761*1.44738*1.44763*1.44718
06/26/2014 04:55:00*1.44738*1.44681*1.44738*1.44641
06/26/2014 05:00:00*1.44681*1.44762*1.44764*1.44679
06/26/2014 05:05:00*1.44762*1.44733*1.44784*1.44711
06/26/2014 05:10:00*1.44733*1.44718*1.44733*1.44717
06/26/2014 05:15:00*1.44718*1.4473*1.44743*1.44714
06/26/2014 05:20:00*1.4473*1.44737*1.44757*1.44718
06/26/2014 05:25:00*1.44737*1.4474*1.44742*1.44711
06/26/2014 05:30:00*1.4474*1.44726*1.4474*1.44689
06/26/2014 05:35:00*1.44726*1.4473*1.44771*1.4472
06/26/2014 05:40:00*1.4473*1.44637*1.44734*1.44626
06/26/2014 05:45:00*1.44637*1.44666*1.4467*1.44606
06/26/2014 05:50:00*1.44666*1.44686*1.44694*1.44633
06/26/2014 05:55:00*1.44686*1.44715*1.44718*1.44678
06/26/2014 06:00:00*1.44715*1.44666*1.4475*1.44646
06/26/2014 06:05:00*1.44666*1.44681*1.44681*1.44639
06/26/2014 06:10:00*1.44681*1.44689*1.44703*1.44679
06/26/2014 06:15:00*1.44689*1.44683*1.44723*1.44681
06/26/2014 06:20:00*1.44683*1.44633*1.44687*1.44633
06/26/2014 06:25:00*1.44633*1.44627*1.44647*1.44615
06/26/2014 06:30:00*1.44627*1.4458*1.44627*1.44563
06/26/2014 06:35:00*1.4458*1.44625*1.44636*1.4458
06/26/2014 06:40:00*1.44625*1.44619*1.4464*1.44604
06/26/2014 06:45:00*1.44619*1.44593*1.4462*1.44587
06/26/2014 06:50:00*1.44593*1.44599*1.44603*1.44582
06/26/2014 06:55:00*1.44599*1.44613*1.44617*1.44591
06/26/2014 07:00:00*1.44613*1.44615*1.44626*1.44596
06/26/2014 07:05:00*1.44615*1.44605*1.44621*1.44595
06/26/2014 07:10:00*1.44605*1.44633*1.44638*1.446
06/26/2014 07:15:00*1.44633*1.44627*1.44645*1.44614
06/26/2014 07:20:00*1.44627*1.44631*1.44641*1.44624
06/26/2014 07:25:00*1.44631*1.44596*1.44632*1.44596
06/26/2014 07:30:00*1.44596*1.44612*1.44618*1.44587
06/26/2014 07:35:00*1.44612*1.44607*1.44626*1.44596
06/26/2014 07:40:00*1.44607*1.44624*1.44624*1.44598
06/26/2014 07:45:00*1.44624*1.44631*1.44641*1.44623
06/26/2014 07:50:00*1.44631*1.44667*1.44672*1.44621
06/26/2014 07:55:00*1.44667*1.44651*1.4468*1.44637
06/26/2014 08:00:00*1.44651*1.44639*1.4466*1.44611
06/26/2014 08:05:00*1.44639*1.44663*1.44663*1.44612
06/26/2014 08:10:00*1.44663*1.44622*1.44677*1.44608
06/26/2014 08:15:00*1.44622*1.44582*1.44649*1.4458
06/26/2014 08:20:00*1.44582*1.44577*1.44593*1.44562
06/26/2014 08:25:00*1.44577*1.44563*1.44577*1.44541
06/26/2014 08:30:00*1.44563*1.44556*1.44594*1.4454
06/26/2014 08:35:00*1.44556*1.44504*1.44574*1.44486
06/26/2014 08:40:00*1.44504*1.44546*1.44549*1.44478
06/26/2014 08:45:00*1.44546*1.44552*1.44558*1.44506
06/26/2014 08:50:00*1.44552*1.44566*1.44598*1.44542
06/26/2014 08:55:00*1.44566*1.4457*1.44599*1.44552
06/26/2014 09:00:00*1.4457*1.44482*1.44571*1.44473
06/26/2014 09:05:00*1.44482*1.44501*1.44517*1.44469
06/26/2014 09:10:00*1.44501*1.44489*1.44512*1.44471
06/26/2014 09:15:00*1.44489*1.44481*1.44496*1.44459
06/26/2014 09:20:00*1.44481*1.4448*1.44497*1.44456
06/26/2014 09:25:00*1.4448*1.44483*1.44511*1.44473
06/26/2014 09:30:00*1.44483*1.44509*1.44524*1.44471
06/26/2014 09:35:00*1.44509*1.44497*1.4452*1.44474
06/26/2014 09:40:00*1.44497*1.44508*1.44523*1.44494
06/26/2014 09:45:00*1.44508*1.44388*1.44508*1.44373
06/26/2014 09:50:00*1.44388*1.44499*1.44506*1.4435
06/26/2014 09:55:00*1.44499*1.44483*1.44505*1.44433
06/26/2014 10:00:00*1.44483*1.4449*1.44513*1.44474
06/26/2014 10:05:00*1.4449*1.44516*1.44535*1.44488
06/26/2014 10:10:00*1.44516*1.4456*1.44584*1.44515
06/26/2014 10:15:00*1.4456*1.44572*1.44579*1.44547
06/26/2014 10:20:00*1.44572*1.44532*1.44586*1.44532
06/26/2014 10:25:00*1.44532*1.44537*1.44547*1.44481
06/26/2014 10:30:00*1.44537*1.44574*1.44606*1.44532
06/26/2014 10:35:00*1.44574*1.4455*1.44584*1.44524
06/26/2014 10:40:00*1.4455*1.44544*1.44567*1.44534
06/26/2014 10:45:00*1.44544*1.44555*1.4457*1.44537
06/26/2014 10:50:00*1.44555*1.44548*1.44576*1.44538
06/26/2014 10:55:00*1.44548*1.44566*1.44566*1.44515
06/26/2014 11:00:00*1.44566*1.4455*1.44605*1.44536
06/26/2014 11:05:00*1.4455*1.44574*1.44578*1.44541
06/26/2014 11:10:00*1.44574*1.44576*1.44616*1.44558
06/26/2014 11:15:00*1.44576*1.44597*1.44616*1.44574
06/26/2014 11:20:00*1.44597*1.44599*1.44624*1.44574
06/26/2014 11:25:00*1.44599*1.44565*1.44601*1.44565
06/26/2014 11:30:00*1.44565*1.44581*1.44616*1.44551
06/26/2014 11:35:00*1.44581*1.44547*1.44581*1.44534
06/26/2014 11:40:00*1.44547*1.44665*1.44665*1.44526
06/26/2014 11:45:00*1.44665*1.44746*1.4476*1.44644
06/26/2014 11:50:00*1.44746*1.44746*1.44803*1.44731
06/26/2014 11:55:00*1.44746*1.44769*1.44783*1.44746
06/26/2014 12:00:00*1.44769*1.44715*1.44769*1.44701
06/26/2014 12:05:00*1.44715*1.44749*1.44758*1.44697
06/26/2014 12:10:00*1.44749*1.4476*1.44783*1.44745
06/26/2014 12:15:00*1.4476*1.44767*1.44767*1.44743
06/26/2014 12:20:00*1.44767*1.44752*1.44785*1.4475
06/26/2014 12:25:00*1.44752*1.44764*1.44786*1.44744
06/26/2014 12:30:00*1.44764*1.44762*1.44791*1.44752
06/26/2014 12:35:00*1.44762*1.44772*1.44793*1.4476
06/26/2014 12:40:00*1.44772*1.44769*1.44794*1.44759
06/26/2014 12:45:00*1.44769*1.44739*1.44769*1.44717
06/26/2014 12:50:00*1.44739*1.44716*1.44747*1.44711
06/26/2014 12:55:00*1.44716*1.4469*1.44718*1.44686
06/26/2014 13:00:00*1.4469*1.44702*1.44707*1.44662
06/26/2014 13:05:00*1.44702*1.44704*1.44737*1.44692
06/26/2014 13:10:00*1.44704*1.44717*1.44718*1.447
06/26/2014 13:15:00*1.44717*1.44729*1.44744*1.44712
06/26/2014 13:20:00*1.44729*1.4474*1.44749*1.44711
06/26/2014 13:25:00*1.4474*1.44698*1.44742*1.44692
06/26/2014 13:30:00*1.44698*1.44693*1.44704*1.44688
06/26/2014 13:35:00*1.44693*1.44665*1.44693*1.44663
06/26/2014 13:40:00*1.44665*1.4467*1.44676*1.44663
06/26/2014 13:45:00*1.4467*1.44704*1.44709*1.44661
06/26/2014 13:50:00*1.44704*1.44693*1.44714*1.4469
06/26/2014 13:55:00*1.44706*1.44708*1.44711*1.44692
06/26/2014 14:00:00*1.44708*1.44685*1.44708*1.44673
06/26/2014 14:05:00*1.44685*1.44682*1.44694*1.44653
06/26/2014 14:10:00*1.44682*1.4468*1.44682*1.44655
06/26/2014 14:15:00*1.4468*1.4471*1.44713*1.44676
06/26/2014 14:20:00*1.4471*1.44704*1.44712*1.44703
06/26/2014 14:25:00*1.44704*1.44698*1.44705*1.44694
06/26/2014 14:30:00*1.44698*1.44684*1.44706*1.44684
06/26/2014 14:35:00*1.44684*1.44673*1.44687*1.44659
06/26/2014 14:40:00*1.44673*1.44665*1.44675*1.44658
06/26/2014 14:45:00*1.44665*1.44632*1.44665*1.4463
06/26/2014 14:50:00*1.44632*1.44643*1.44659*1.44632
06/26/2014 14:55:00*1.44643*1.44641*1.44654*1.44641
06/26/2014 15:00:00*1.44641*1.4463*1.44647*1.44629
06/26/2014 15:05:00*1.4463*1.44644*1.44654*1.4462
06/26/2014 15:10:00*1.44644*1.44652*1.44657*1.44644
06/26/2014 15:15:00*1.44652*1.44628*1.44654*1.44625
06/26/2014 15:20:00*1.44628*1.44632*1.44636*1.44622
06/26/2014 15:25:00*1.44632*1.44641*1.44646*1.4462
06/26/2014 15:30:00*1.44641*1.44598*1.44641*1.44598
06/26/2014 15:35:00*1.44598*1.44588*1.446*1.44588
06/26/2014 15:40:00*1.44588*1.44563*1.44588*1.44558
06/26/2014 15:45:00*1.44563*1.44548*1.44563*1.44545
06/26/2014 15:50:00*1.44548*1.44551*1.44557*1.44547
06/26/2014 15:55:00*1.44551*1.44555*1.44567*1.44549
06/26/2014 16:00:00*1.44555*1.44591*1.44625*1.4455
06/26/2014 16:05:00*1.44591*1.44581*1.44598*1.44558
06/26/2014 16:10:00*1.44581*1.44589*1.44596*1.44574
06/26/2014 16:15:00*1.44589*1.44579*1.44589*1.44579
06/26/2014 16:20:00*1.44579*1.44573*1.44593*1.44556
06/26/2014 16:25:00*1.44573*1.44595*1.44607*1.44571
06/26/2014 16:30:00*1.44595*1.44583*1.44596*1.44571
06/26/2014 16:35:00*1.44583*1.44599*1.44602*1.44576
06/26/2014 16:40:00*1.44599*1.44612*1.44616*1.44591
06/26/2014 16:45:00*1.44612*1.44595*1.44613*1.44588
06/26/2014 16:50:00*1.44595*1.4457*1.44595*1.4455
06/26/2014 16:55:00*1.4457*1.44573*1.44577*1.44561
06/26/2014 17:00:00*1.44573*1.4453*1.44573*1.44524
