06/24/2014 17:05:00*1.452*1.45199*1.45228*1.45197
06/24/2014 17:10:00*1.45199*1.45214*1.45217*1.45193
06/24/2014 17:15:00*1.45214*1.45215*1.45239*1.45198
06/24/2014 17:20:00*1.45215*1.45222*1.45235*1.45215
06/24/2014 17:25:00*1.45222*1.45222*1.45223*1.45217
06/24/2014 17:30:00*1.45222*1.45214*1.45222*1.45199
06/24/2014 17:35:00*1.45214*1.45208*1.45225*1.45197
06/24/2014 17:40:00*1.45208*1.45209*1.45216*1.45198
06/24/2014 17:45:00*1.45209*1.4521*1.45221*1.452
06/24/2014 17:50:00*1.4521*1.45211*1.45216*1.45204
06/24/2014 17:55:00*1.45211*1.45201*1.45211*1.45199
06/24/2014 18:00:00*1.45201*1.45193*1.45212*1.45188
06/24/2014 18:05:00*1.45193*1.45193*1.45202*1.45187
06/24/2014 18:10:00*1.45193*1.45193*1.45203*1.45191
06/24/2014 18:15:00*1.45193*1.45193*1.45201*1.45191
06/24/2014 18:20:00*1.45193*1.45188*1.45206*1.45187
06/24/2014 18:25:00*1.45188*1.45188*1.45194*1.45188
06/24/2014 18:30:00*1.45188*1.45204*1.45206*1.45175
06/24/2014 18:35:00*1.45204*1.45184*1.45211*1.45184
06/24/2014 18:40:00*1.45184*1.45191*1.45205*1.45182
06/24/2014 18:45:00*1.45191*1.45185*1.45204*1.45184
06/24/2014 18:50:00*1.45185*1.45184*1.45188*1.45181
06/24/2014 18:55:00*1.45184*1.45206*1.45206*1.45184
06/24/2014 19:00:00*1.45206*1.45229*1.45229*1.45181
06/24/2014 19:05:00*1.45229*1.45232*1.45244*1.45222
06/24/2014 19:10:00*1.45232*1.45246*1.45259*1.4523
06/24/2014 19:15:00*1.45246*1.45247*1.45259*1.45232
06/24/2014 19:20:00*1.45247*1.45225*1.45263*1.45225
06/24/2014 19:25:00*1.45225*1.45258*1.45279*1.45222
06/24/2014 19:30:00*1.45258*1.45279*1.4529*1.45258
06/24/2014 19:35:00*1.45279*1.45284*1.453*1.45279
06/24/2014 19:40:00*1.45284*1.45345*1.45347*1.45263
06/24/2014 19:45:00*1.45345*1.45304*1.45351*1.45301
06/24/2014 19:50:00*1.45304*1.45319*1.45338*1.45302
06/24/2014 19:55:00*1.45319*1.45324*1.45338*1.45314
06/24/2014 20:00:00*1.45324*1.45288*1.45326*1.45264
06/24/2014 20:05:00*1.45288*1.45337*1.45344*1.45287
06/24/2014 20:10:00*1.45337*1.45353*1.45383*1.45337
06/24/2014 20:15:00*1.45353*1.45309*1.45353*1.45303
06/24/2014 20:20:00*1.45309*1.45298*1.45336*1.45297
06/24/2014 20:25:00*1.45298*1.45286*1.45314*1.45281
06/24/2014 20:30:00*1.45286*1.45339*1.45339*1.45277
06/24/2014 20:35:00*1.45339*1.4537*1.45419*1.45339
06/24/2014 20:40:00*1.4537*1.45358*1.45371*1.4533
06/24/2014 20:45:00*1.45358*1.45366*1.45379*1.45332
06/24/2014 20:50:00*1.45366*1.45378*1.45395*1.45364
06/24/2014 20:55:00*1.45378*1.45364*1.45387*1.4535
06/24/2014 21:00:00*1.45364*1.45353*1.45386*1.45341
06/24/2014 21:05:00*1.45353*1.45309*1.45361*1.45308
06/24/2014 21:10:00*1.45309*1.453*1.45318*1.45292
06/24/2014 21:15:00*1.453*1.45344*1.4536*1.453
06/24/2014 21:20:00*1.45344*1.453*1.45348*1.45297
06/24/2014 21:25:00*1.453*1.4528*1.45307*1.4526
06/24/2014 21:30:00*1.4528*1.45311*1.45318*1.45278
06/24/2014 21:35:00*1.45311*1.45328*1.45329*1.45311
06/24/2014 21:40:00*1.45328*1.4528*1.45333*1.45272
06/24/2014 21:45:00*1.4528*1.45267*1.45288*1.45241
06/24/2014 21:50:00*1.45267*1.45269*1.4528*1.45254
06/24/2014 21:55:00*1.45269*1.45265*1.45292*1.4524
06/24/2014 22:00:00*1.45265*1.45253*1.4527*1.45245
06/24/2014 22:05:00*1.45253*1.45286*1.45294*1.45248
06/24/2014 22:10:00*1.45286*1.45257*1.45286*1.45249
06/24/2014 22:15:00*1.45257*1.45256*1.45261*1.45251
06/24/2014 22:20:00*1.45256*1.45305*1.45309*1.45256
06/24/2014 22:25:00*1.45305*1.45329*1.45331*1.45303
06/24/2014 22:30:00*1.45329*1.45301*1.45329*1.45288
06/24/2014 22:35:00*1.45301*1.45288*1.45306*1.45266
06/24/2014 22:40:00*1.45288*1.45285*1.4531*1.45282
06/24/2014 22:45:00*1.45285*1.45273*1.45286*1.4525
06/24/2014 22:50:00*1.45273*1.45297*1.45305*1.45269
06/24/2014 22:55:00*1.45297*1.45308*1.45309*1.45295
06/24/2014 23:00:00*1.45308*1.45302*1.45313*1.45302
06/24/2014 23:05:00*1.45302*1.45322*1.45323*1.45302
06/24/2014 23:10:00*1.45322*1.45304*1.45322*1.45289
06/24/2014 23:15:00*1.45304*1.45268*1.45308*1.45268
06/24/2014 23:20:00*1.45268*1.45287*1.45289*1.45267
06/24/2014 23:25:00*1.45287*1.45295*1.45316*1.45282
06/24/2014 23:30:00*1.45295*1.45316*1.4532*1.45295
06/24/2014 23:35:00*1.45316*1.45308*1.45318*1.45308
06/24/2014 23:40:00*1.45308*1.45326*1.45331*1.45305
06/24/2014 23:45:00*1.45326*1.45317*1.45335*1.45317
06/24/2014 23:50:00*1.45317*1.45269*1.45317*1.45257
06/24/2014 23:55:00*1.45269*1.45288*1.45295*1.45269
06/25/2014 00:00:00*1.45288*1.45306*1.45306*1.45274
06/25/2014 00:05:00*1.45306*1.45289*1.45324*1.45289
06/25/2014 00:10:00*1.45289*1.45299*1.45314*1.45289
06/25/2014 00:15:00*1.45299*1.45316*1.45319*1.45299
06/25/2014 00:20:00*1.45316*1.45324*1.45324*1.4531
06/25/2014 00:25:00*1.45324*1.45332*1.4534*1.45324
06/25/2014 00:30:00*1.45332*1.45334*1.45345*1.45326
06/25/2014 00:35:00*1.45334*1.45354*1.45364*1.45326
06/25/2014 00:40:00*1.45354*1.45403*1.45407*1.4535
06/25/2014 00:45:00*1.45403*1.45402*1.4541*1.45383
06/25/2014 00:50:00*1.45402*1.4536*1.4541*1.45356
06/25/2014 00:55:00*1.4536*1.45383*1.45389*1.45356
06/25/2014 01:00:00*1.45383*1.45362*1.45383*1.45362
06/25/2014 01:05:00*1.45362*1.45358*1.4539*1.45354
06/25/2014 01:10:00*1.45358*1.45351*1.45361*1.45348
06/25/2014 01:15:00*1.45351*1.45341*1.45356*1.45341
06/25/2014 01:20:00*1.45341*1.45332*1.4535*1.45327
06/25/2014 01:25:00*1.45332*1.45344*1.4536*1.45331
06/25/2014 01:30:00*1.45344*1.45328*1.45348*1.45325
06/25/2014 01:35:00*1.45328*1.45389*1.45404*1.45326
06/25/2014 01:40:00*1.45389*1.45426*1.45428*1.45378
06/25/2014 01:45:00*1.45426*1.45404*1.45449*1.45389
06/25/2014 01:50:00*1.45404*1.45354*1.45412*1.45354
06/25/2014 01:55:00*1.45354*1.45377*1.45379*1.45353
06/25/2014 02:00:00*1.45377*1.45403*1.45428*1.45374
06/25/2014 02:05:00*1.45403*1.45435*1.45437*1.45393
06/25/2014 02:10:00*1.45435*1.45453*1.45463*1.45426
06/25/2014 02:15:00*1.45453*1.4545*1.45472*1.45425
06/25/2014 02:20:00*1.4545*1.45415*1.45465*1.45408
06/25/2014 02:25:00*1.45415*1.45384*1.45415*1.4538
06/25/2014 02:30:00*1.45384*1.45363*1.45386*1.45352
06/25/2014 02:35:00*1.45363*1.453*1.45368*1.45289
06/25/2014 02:40:00*1.453*1.45362*1.45365*1.45292
06/25/2014 02:45:00*1.45362*1.45405*1.45414*1.45359
06/25/2014 02:50:00*1.45405*1.45487*1.45495*1.45397
06/25/2014 02:55:00*1.45487*1.45413*1.45507*1.45413
06/25/2014 03:00:00*1.45413*1.45443*1.45444*1.454
06/25/2014 03:05:00*1.45443*1.45409*1.45446*1.45407
06/25/2014 03:10:00*1.45409*1.45421*1.45423*1.45392
06/25/2014 03:15:00*1.45421*1.45404*1.45421*1.45391
06/25/2014 03:20:00*1.45404*1.45395*1.45407*1.45362
06/25/2014 03:25:00*1.45395*1.45405*1.45405*1.45371
06/25/2014 03:30:00*1.45405*1.45411*1.4544*1.45405
06/25/2014 03:35:00*1.45411*1.45403*1.45418*1.45392
06/25/2014 03:40:00*1.45403*1.45324*1.45408*1.4531
06/25/2014 03:45:00*1.45324*1.45335*1.45348*1.45307
06/25/2014 03:50:00*1.45335*1.45297*1.45338*1.45297
06/25/2014 03:55:00*1.45297*1.45304*1.45315*1.45291
06/25/2014 04:00:00*1.45304*1.45338*1.45338*1.4526
06/25/2014 04:05:00*1.45338*1.45298*1.45378*1.45298
06/25/2014 04:10:00*1.45298*1.4529*1.45314*1.45283
06/25/2014 04:15:00*1.4529*1.45282*1.45328*1.45267
06/25/2014 04:20:00*1.45282*1.45288*1.45298*1.45256
06/25/2014 04:25:00*1.45288*1.4529*1.45314*1.45277
06/25/2014 04:30:00*1.4529*1.45256*1.45294*1.45254
06/25/2014 04:35:00*1.45256*1.45236*1.45257*1.45225
06/25/2014 04:40:00*1.45236*1.4518*1.45236*1.4518
06/25/2014 04:45:00*1.4518*1.45226*1.45226*1.45153
06/25/2014 04:50:00*1.45226*1.45213*1.45241*1.45201
06/25/2014 04:55:00*1.45213*1.45238*1.45241*1.45155
06/25/2014 05:00:00*1.45238*1.45271*1.45288*1.4519
06/25/2014 05:05:00*1.45271*1.45261*1.45297*1.45256
06/25/2014 05:10:00*1.45261*1.45203*1.45261*1.45203
06/25/2014 05:15:00*1.45203*1.45206*1.45215*1.45195
06/25/2014 05:20:00*1.45206*1.45233*1.45237*1.45174
06/25/2014 05:25:00*1.45233*1.45217*1.45245*1.45209
06/25/2014 05:30:00*1.45217*1.45252*1.45264*1.45212
06/25/2014 05:35:00*1.45252*1.45208*1.45259*1.45205
06/25/2014 05:40:00*1.45208*1.45212*1.45218*1.45184
06/25/2014 05:45:00*1.45212*1.452*1.45222*1.45184
06/25/2014 05:50:00*1.452*1.45223*1.45242*1.45195
06/25/2014 05:55:00*1.45223*1.45225*1.45232*1.45194
06/25/2014 06:00:00*1.45225*1.45246*1.4525*1.45188
06/25/2014 06:05:00*1.45246*1.45237*1.45264*1.45218
06/25/2014 06:10:00*1.45237*1.4528*1.45281*1.45232
06/25/2014 06:15:00*1.4528*1.45213*1.45284*1.45211
06/25/2014 06:20:00*1.45213*1.45231*1.45231*1.45183
06/25/2014 06:25:00*1.45231*1.45267*1.45272*1.45229
06/25/2014 06:30:00*1.45267*1.45257*1.45273*1.45256
06/25/2014 06:35:00*1.45257*1.45206*1.45257*1.45205
06/25/2014 06:40:00*1.45206*1.45213*1.45217*1.45177
06/25/2014 06:45:00*1.45213*1.452*1.45219*1.45195
06/25/2014 06:50:00*1.452*1.45203*1.45208*1.45162
06/25/2014 06:55:00*1.45203*1.45207*1.45212*1.45171
06/25/2014 07:00:00*1.45207*1.45179*1.45207*1.45122
06/25/2014 07:05:00*1.45179*1.45196*1.45234*1.45177
06/25/2014 07:10:00*1.45196*1.45242*1.45263*1.45196
06/25/2014 07:15:00*1.45242*1.45269*1.45278*1.45232
06/25/2014 07:20:00*1.45269*1.45261*1.45287*1.45249
06/25/2014 07:25:00*1.45261*1.45288*1.45291*1.45252
06/25/2014 07:30:00*1.45288*1.45317*1.45317*1.45279
06/25/2014 07:35:00*1.45317*1.45324*1.45339*1.45317
06/25/2014 07:40:00*1.45324*1.45323*1.45346*1.45312
06/25/2014 07:45:00*1.45323*1.45311*1.45326*1.45295
06/25/2014 07:50:00*1.45311*1.45303*1.45312*1.4528
06/25/2014 07:55:00*1.45303*1.45308*1.45314*1.45286
06/25/2014 08:00:00*1.45308*1.45359*1.45359*1.45277
06/25/2014 08:05:00*1.45359*1.45335*1.45367*1.45332
06/25/2014 08:10:00*1.45335*1.45323*1.45359*1.45315
06/25/2014 08:15:00*1.45323*1.45377*1.45377*1.45316
06/25/2014 08:20:00*1.45377*1.45398*1.45407*1.45359
06/25/2014 08:25:00*1.45398*1.45327*1.45404*1.45325
06/25/2014 08:30:00*1.45327*1.45261*1.45343*1.45261
06/25/2014 08:35:00*1.45261*1.45392*1.45439*1.45261
06/25/2014 08:40:00*1.45392*1.45411*1.45446*1.45381
06/25/2014 08:45:00*1.45411*1.45359*1.45456*1.45355
06/25/2014 08:50:00*1.45359*1.45291*1.45386*1.45291
06/25/2014 08:55:00*1.45291*1.45268*1.45322*1.45212
06/25/2014 09:00:00*1.45268*1.45205*1.45282*1.45194
06/25/2014 09:05:00*1.45205*1.45245*1.45266*1.45205
06/25/2014 09:10:00*1.45245*1.45255*1.45292*1.45236
06/25/2014 09:15:00*1.45255*1.45248*1.45269*1.45234
06/25/2014 09:20:00*1.45248*1.45287*1.45306*1.45239
06/25/2014 09:25:00*1.45287*1.45295*1.45314*1.45256
06/25/2014 09:30:00*1.45295*1.45262*1.45304*1.4526
06/25/2014 09:35:00*1.45262*1.45253*1.45305*1.45227
06/25/2014 09:40:00*1.45253*1.45227*1.45265*1.45222
06/25/2014 09:45:00*1.45227*1.45232*1.45262*1.45218
06/25/2014 09:50:00*1.45232*1.45228*1.45251*1.45206
06/25/2014 09:55:00*1.45228*1.45261*1.45274*1.45212
06/25/2014 10:00:00*1.45261*1.45251*1.45265*1.45231
06/25/2014 10:05:00*1.45251*1.45277*1.45302*1.45249
06/25/2014 10:10:00*1.45277*1.45292*1.45306*1.4527
06/25/2014 10:15:00*1.45292*1.45266*1.45296*1.45262
06/25/2014 10:20:00*1.45266*1.45315*1.45315*1.45266
06/25/2014 10:25:00*1.45315*1.45299*1.45317*1.45285
06/25/2014 10:30:00*1.45299*1.45258*1.45313*1.45256
06/25/2014 10:35:00*1.45258*1.45246*1.45281*1.45234
06/25/2014 10:40:00*1.45246*1.45259*1.45275*1.4524
06/25/2014 10:45:00*1.45259*1.45239*1.45264*1.45215
06/25/2014 10:50:00*1.45239*1.45257*1.45269*1.45237
06/25/2014 10:55:00*1.45257*1.45263*1.45271*1.45225
06/25/2014 11:00:00*1.45263*1.45181*1.45272*1.45162
06/25/2014 11:05:00*1.45181*1.45171*1.45213*1.45167
06/25/2014 11:10:00*1.45171*1.4518*1.4519*1.45155
06/25/2014 11:15:00*1.4518*1.45199*1.45209*1.45176
06/25/2014 11:20:00*1.45199*1.45192*1.45211*1.45173
06/25/2014 11:25:00*1.45192*1.45205*1.45217*1.45191
06/25/2014 11:30:00*1.45205*1.45192*1.45205*1.45186
06/25/2014 11:35:00*1.45192*1.45215*1.45215*1.45184
06/25/2014 11:40:00*1.45215*1.45144*1.45215*1.45141
06/25/2014 11:45:00*1.45144*1.45149*1.45161*1.4512
06/25/2014 11:50:00*1.45149*1.45109*1.45155*1.45104
06/25/2014 11:55:00*1.45109*1.45103*1.45127*1.45096
06/25/2014 12:00:00*1.45103*1.451*1.45128*1.45094
06/25/2014 12:05:00*1.451*1.45056*1.45104*1.45035
06/25/2014 12:10:00*1.45056*1.4508*1.45109*1.45049
06/25/2014 12:15:00*1.4508*1.45123*1.45127*1.45071
06/25/2014 12:20:00*1.45123*1.4511*1.45162*1.45109
06/25/2014 12:25:00*1.4511*1.45125*1.45125*1.45104
06/25/2014 12:30:00*1.45125*1.45165*1.45165*1.45112
06/25/2014 12:35:00*1.45165*1.45158*1.45171*1.45136
06/25/2014 12:40:00*1.45158*1.45162*1.45163*1.45151
06/25/2014 12:45:00*1.45162*1.45171*1.45172*1.4515
06/25/2014 12:50:00*1.45171*1.45179*1.45182*1.45168
06/25/2014 12:55:00*1.45179*1.45142*1.45189*1.45142
06/25/2014 13:00:00*1.45142*1.45218*1.45218*1.45138
06/25/2014 13:05:00*1.45218*1.45128*1.45221*1.45125
06/25/2014 13:10:00*1.45128*1.4516*1.45164*1.45121
06/25/2014 13:15:00*1.4516*1.45167*1.45167*1.45145
06/25/2014 13:20:00*1.45167*1.45165*1.45184*1.45162
06/25/2014 13:25:00*1.45165*1.45172*1.45186*1.45163
06/25/2014 13:30:00*1.45172*1.45169*1.45189*1.45163
06/25/2014 13:35:00*1.45169*1.45182*1.45202*1.45167
06/25/2014 13:40:00*1.45182*1.45182*1.45183*1.45167
06/25/2014 13:45:00*1.45182*1.45176*1.45185*1.45156
06/25/2014 13:50:00*1.45176*1.45195*1.45202*1.45175
06/25/2014 13:55:00*1.45195*1.45183*1.45196*1.45177
06/25/2014 14:00:00*1.45183*1.45173*1.45193*1.45156
06/25/2014 14:05:00*1.45173*1.45146*1.45174*1.45146
06/25/2014 14:10:00*1.45146*1.45148*1.45153*1.4514
06/25/2014 14:15:00*1.45148*1.45142*1.45162*1.45142
06/25/2014 14:20:00*1.45142*1.45101*1.45142*1.45096
06/25/2014 14:25:00*1.45101*1.45083*1.45105*1.45074
06/25/2014 14:30:00*1.45083*1.45052*1.45083*1.45049
06/25/2014 14:35:00*1.45052*1.45031*1.45052*1.45023
06/25/2014 14:40:00*1.45031*1.45026*1.45037*1.4501
06/25/2014 14:45:00*1.45026*1.45023*1.45041*1.45016
06/25/2014 14:50:00*1.45023*1.45046*1.45071*1.45021
06/25/2014 14:55:00*1.45046*1.45005*1.45056*1.45004
06/25/2014 15:00:00*1.45005*1.44978*1.45041*1.44967
06/25/2014 15:05:00*1.44978*1.44997*1.45003*1.4497
06/25/2014 15:10:00*1.44997*1.4499*1.45*1.44979
06/25/2014 15:15:00*1.4499*1.44997*1.45001*1.4498
06/25/2014 15:20:00*1.44997*1.44985*1.45009*1.44985
06/25/2014 15:25:00*1.44985*1.44993*1.44997*1.4498
06/25/2014 15:30:00*1.44993*1.44991*1.45001*1.44965
06/25/2014 15:35:00*1.44991*1.44975*1.44995*1.44972
06/25/2014 15:40:00*1.44975*1.44991*1.44997*1.44974
06/25/2014 15:45:00*1.44991*1.44987*1.44994*1.44985
06/25/2014 15:50:00*1.44987*1.44988*1.45003*1.44971
06/25/2014 15:55:00*1.44988*1.44995*1.45009*1.44988
06/25/2014 16:00:00*1.44995*1.45002*1.45002*1.44974
06/25/2014 16:05:00*1.45002*1.44996*1.45016*1.4499
06/25/2014 16:10:00*1.44996*1.44998*1.45008*1.44995
06/25/2014 16:15:00*1.44998*1.45001*1.45001*1.44996
06/25/2014 16:20:00*1.45001*1.44995*1.45003*1.44987
06/25/2014 16:25:00*1.44995*1.44971*1.44995*1.44971
06/25/2014 16:30:00*1.44971*1.44909*1.44971*1.44866
06/25/2014 16:35:00*1.44909*1.44917*1.44919*1.44898
06/25/2014 16:40:00*1.44917*1.44901*1.44927*1.44897
06/25/2014 16:45:00*1.44901*1.44893*1.44918*1.44882
06/25/2014 16:50:00*1.44893*1.44867*1.44896*1.44857
06/25/2014 16:55:00*1.44867*1.44845*1.44867*1.44842
06/25/2014 17:00:00*1.44845*1.44835*1.44852*1.44823
