06/23/2014 17:05:00*1.44332*1.44354*1.44379*1.44332
06/23/2014 17:10:00*1.44354*1.44409*1.44429*1.44354
06/23/2014 17:15:00*1.44409*1.44386*1.44411*1.44379
06/23/2014 17:20:00*1.44386*1.44351*1.44386*1.44351
06/23/2014 17:25:00*1.44351*1.44358*1.44372*1.44338
06/23/2014 17:30:00*1.44358*1.44355*1.44371*1.44351
06/23/2014 17:35:00*1.44355*1.44342*1.44375*1.4434
06/23/2014 17:40:00*1.44342*1.44341*1.44356*1.44325
06/23/2014 17:45:00*1.44341*1.44332*1.44343*1.4432
06/23/2014 17:50:00*1.44332*1.44321*1.44334*1.44318
06/23/2014 17:55:00*1.44321*1.4432*1.44328*1.44311
06/23/2014 18:00:00*1.4432*1.44351*1.44351*1.4429
06/23/2014 18:05:00*1.44351*1.44327*1.44351*1.44301
06/23/2014 18:10:00*1.44327*1.44316*1.4434*1.44311
06/23/2014 18:15:00*1.44316*1.44334*1.44339*1.44314
06/23/2014 18:20:00*1.44334*1.4433*1.44339*1.44311
06/23/2014 18:25:00*1.4433*1.44321*1.44345*1.44312
06/23/2014 18:30:00*1.44321*1.44312*1.44321*1.44312
06/23/2014 18:35:00*1.44312*1.44324*1.44324*1.44309
06/23/2014 18:40:00*1.44324*1.4432*1.44335*1.44314
06/23/2014 18:45:00*1.4432*1.44324*1.44332*1.4432
06/23/2014 18:50:00*1.44324*1.44289*1.4433*1.44289
06/23/2014 18:55:00*1.44289*1.44294*1.44294*1.44275
06/23/2014 19:00:00*1.44294*1.44308*1.44309*1.44294
06/23/2014 19:05:00*1.44308*1.44307*1.44314*1.44304
06/23/2014 19:10:00*1.44307*1.44297*1.44317*1.4429
06/23/2014 19:15:00*1.44297*1.44314*1.44314*1.44296
06/23/2014 19:20:00*1.44314*1.44295*1.44315*1.44292
06/23/2014 19:25:00*1.44295*1.44315*1.4432*1.44291
06/23/2014 19:30:00*1.44315*1.44315*1.44316*1.44308
06/23/2014 19:35:00*1.44315*1.44317*1.44325*1.4431
06/23/2014 19:40:00*1.44317*1.44297*1.44317*1.44297
06/23/2014 19:45:00*1.44297*1.44329*1.4433*1.44297
06/23/2014 19:50:00*1.44329*1.44337*1.44337*1.44321
06/23/2014 19:55:00*1.44337*1.44351*1.44361*1.44332
06/23/2014 20:00:00*1.44351*1.44336*1.44388*1.44331
06/23/2014 20:05:00*1.44336*1.44298*1.44378*1.44294
06/23/2014 20:10:00*1.44298*1.44331*1.4435*1.44298
06/23/2014 20:15:00*1.44331*1.44346*1.44349*1.44326
06/23/2014 20:20:00*1.44346*1.44333*1.44358*1.44322
06/23/2014 20:25:00*1.44333*1.44332*1.44337*1.44323
06/23/2014 20:30:00*1.44332*1.44312*1.44342*1.44309
06/23/2014 20:35:00*1.44312*1.44304*1.44319*1.4429
06/23/2014 20:40:00*1.44304*1.44325*1.44332*1.44304
06/23/2014 20:45:00*1.44325*1.44279*1.44329*1.44272
06/23/2014 20:50:00*1.44279*1.44291*1.44299*1.44278
06/23/2014 20:55:00*1.44291*1.4431*1.44313*1.44291
06/23/2014 21:00:00*1.4431*1.44312*1.44318*1.44277
06/23/2014 21:05:00*1.44312*1.44263*1.44316*1.44259
06/23/2014 21:10:00*1.44263*1.44215*1.44269*1.44189
06/23/2014 21:15:00*1.44215*1.44314*1.44317*1.44215
06/23/2014 21:20:00*1.44314*1.44309*1.44328*1.443
06/23/2014 21:25:00*1.44309*1.44279*1.4431*1.44274
06/23/2014 21:30:00*1.44279*1.44289*1.44295*1.44279
06/23/2014 21:35:00*1.44289*1.44298*1.44299*1.44274
06/23/2014 21:40:00*1.44298*1.4431*1.44322*1.44293
06/23/2014 21:45:00*1.4431*1.44331*1.44336*1.443
06/23/2014 21:50:00*1.44331*1.44313*1.44343*1.44297
06/23/2014 21:55:00*1.44313*1.44329*1.44331*1.44311
06/23/2014 22:00:00*1.44329*1.44289*1.44343*1.44289
06/23/2014 22:05:00*1.44289*1.44276*1.44301*1.44247
06/23/2014 22:10:00*1.44276*1.44258*1.44276*1.44235
06/23/2014 22:15:00*1.44258*1.44251*1.44263*1.44249
06/23/2014 22:20:00*1.44251*1.44214*1.44261*1.44212
06/23/2014 22:25:00*1.44214*1.44248*1.44253*1.44214
06/23/2014 22:30:00*1.44248*1.44213*1.44251*1.4421
06/23/2014 22:35:00*1.44213*1.44175*1.44214*1.44162
06/23/2014 22:40:00*1.44175*1.44189*1.44195*1.44156
06/23/2014 22:45:00*1.44189*1.44203*1.44205*1.44189
06/23/2014 22:50:00*1.44203*1.44191*1.44213*1.44191
06/23/2014 22:55:00*1.44191*1.44201*1.44202*1.44179
06/23/2014 23:00:00*1.44201*1.44191*1.44204*1.44185
06/23/2014 23:05:00*1.44191*1.44204*1.44204*1.4419
06/23/2014 23:10:00*1.44204*1.44221*1.44226*1.44202
06/23/2014 23:15:00*1.44221*1.44228*1.44258*1.44221
06/23/2014 23:20:00*1.44228*1.44254*1.44265*1.44228
06/23/2014 23:25:00*1.44254*1.44228*1.44256*1.44226
06/23/2014 23:30:00*1.44228*1.44235*1.44241*1.44225
06/23/2014 23:35:00*1.44235*1.44251*1.44253*1.44235
06/23/2014 23:40:00*1.44251*1.44232*1.44251*1.44229
06/23/2014 23:45:00*1.44232*1.44218*1.4424*1.44212
06/23/2014 23:50:00*1.44218*1.44229*1.44232*1.4421
06/23/2014 23:55:00*1.44229*1.44238*1.4425*1.44229
06/24/2014 00:00:00*1.44238*1.44243*1.44246*1.44231
06/24/2014 00:05:00*1.44243*1.44239*1.44246*1.4423
06/24/2014 00:10:00*1.44239*1.44256*1.44264*1.44237
06/24/2014 00:15:00*1.44256*1.44257*1.44278*1.44256
06/24/2014 00:20:00*1.44257*1.44256*1.4426*1.44238
06/24/2014 00:25:00*1.44256*1.44252*1.44266*1.44238
06/24/2014 00:30:00*1.44252*1.44242*1.44272*1.44241
06/24/2014 00:35:00*1.44242*1.44266*1.44267*1.44227
06/24/2014 00:40:00*1.44266*1.44278*1.44278*1.44262
06/24/2014 00:45:00*1.44278*1.44249*1.44278*1.44249
06/24/2014 00:50:00*1.44249*1.44261*1.44284*1.44249
06/24/2014 00:55:00*1.44261*1.44235*1.44262*1.44235
06/24/2014 01:00:00*1.44235*1.44209*1.44236*1.44191
06/24/2014 01:05:00*1.44209*1.44204*1.44226*1.44196
06/24/2014 01:10:00*1.44204*1.44218*1.44226*1.44204
06/24/2014 01:15:00*1.44218*1.44218*1.44226*1.44206
06/24/2014 01:20:00*1.44218*1.44248*1.44258*1.44209
06/24/2014 01:25:00*1.44248*1.44253*1.4426*1.44248
06/24/2014 01:30:00*1.44253*1.4423*1.44253*1.44223
06/24/2014 01:35:00*1.4423*1.44221*1.44231*1.44212
06/24/2014 01:40:00*1.44221*1.44209*1.44231*1.44206
06/24/2014 01:45:00*1.44209*1.44242*1.44256*1.44208
06/24/2014 01:50:00*1.44242*1.4426*1.4426*1.44241
06/24/2014 01:55:00*1.4426*1.44262*1.44266*1.44256
06/24/2014 02:00:00*1.44262*1.44283*1.44303*1.44247
06/24/2014 02:05:00*1.44283*1.44345*1.44361*1.44277
06/24/2014 02:10:00*1.44345*1.4432*1.44356*1.44316
06/24/2014 02:15:00*1.4432*1.44359*1.44377*1.44318
06/24/2014 02:20:00*1.44359*1.44401*1.44412*1.44341
06/24/2014 02:25:00*1.44401*1.44479*1.44495*1.44391
06/24/2014 02:30:00*1.44479*1.44566*1.44593*1.44479
06/24/2014 02:35:00*1.44566*1.44551*1.4458*1.44543
06/24/2014 02:40:00*1.44551*1.44581*1.4463*1.44551
06/24/2014 02:45:00*1.44581*1.44605*1.44605*1.44564
06/24/2014 02:50:00*1.44605*1.44631*1.44654*1.44604
06/24/2014 02:55:00*1.44631*1.4471*1.44732*1.44623
06/24/2014 03:00:00*1.4471*1.44652*1.44719*1.44652
06/24/2014 03:05:00*1.44652*1.44712*1.44755*1.44651
06/24/2014 03:10:00*1.44712*1.44721*1.44747*1.44711
06/24/2014 03:15:00*1.44721*1.44801*1.44825*1.44709
06/24/2014 03:20:00*1.44801*1.44747*1.44809*1.44745
06/24/2014 03:25:00*1.44747*1.44737*1.44764*1.44711
06/24/2014 03:30:00*1.44737*1.447*1.44737*1.4468
06/24/2014 03:35:00*1.447*1.44652*1.44712*1.44635
06/24/2014 03:40:00*1.44652*1.44661*1.44664*1.44622
06/24/2014 03:45:00*1.44661*1.44707*1.44708*1.44658
06/24/2014 03:50:00*1.44707*1.44674*1.44726*1.44671
06/24/2014 03:55:00*1.44674*1.44665*1.44701*1.44663
06/24/2014 04:00:00*1.44665*1.44723*1.44746*1.44656
06/24/2014 04:05:00*1.44723*1.44649*1.44723*1.44572
06/24/2014 04:10:00*1.44649*1.44687*1.44719*1.4463
06/24/2014 04:15:00*1.44687*1.44698*1.44734*1.44674
06/24/2014 04:20:00*1.44698*1.44741*1.44755*1.44698
06/24/2014 04:25:00*1.44741*1.44721*1.44755*1.44705
06/24/2014 04:30:00*1.44721*1.44736*1.4474*1.44705
06/24/2014 04:35:00*1.44736*1.44729*1.44754*1.4472
06/24/2014 04:40:00*1.44729*1.44715*1.44732*1.44696
06/24/2014 04:45:00*1.44715*1.44749*1.4475*1.44707
06/24/2014 04:50:00*1.44749*1.44806*1.44815*1.44746
06/24/2014 04:55:00*1.44806*1.44889*1.44889*1.44803
06/24/2014 05:00:00*1.44889*1.44891*1.4491*1.4488
06/24/2014 05:05:00*1.44891*1.4493*1.44935*1.4489
06/24/2014 05:10:00*1.4493*1.44921*1.44943*1.44918
06/24/2014 05:15:00*1.44921*1.44869*1.44927*1.44848
06/24/2014 05:20:00*1.44869*1.44901*1.44914*1.44864
06/24/2014 05:25:00*1.44901*1.44883*1.44908*1.44867
06/24/2014 05:30:00*1.44883*1.44854*1.44899*1.4485
06/24/2014 05:35:00*1.44854*1.44881*1.44886*1.4484
06/24/2014 05:40:00*1.44881*1.44895*1.44906*1.44859
06/24/2014 05:45:00*1.44895*1.44925*1.44925*1.44873
06/24/2014 05:50:00*1.44925*1.44866*1.44925*1.44861
06/24/2014 05:55:00*1.44866*1.44861*1.44877*1.44853
06/24/2014 06:00:00*1.44861*1.44921*1.44923*1.44856
06/24/2014 06:05:00*1.44921*1.44893*1.4494*1.44892
06/24/2014 06:10:00*1.44893*1.44884*1.44915*1.44881
06/24/2014 06:15:00*1.44884*1.44921*1.44935*1.44884
06/24/2014 06:20:00*1.44921*1.44932*1.44968*1.44916
06/24/2014 06:25:00*1.44932*1.44944*1.44965*1.44924
06/24/2014 06:30:00*1.44944*1.44914*1.44947*1.44914
06/24/2014 06:35:00*1.44914*1.44947*1.44949*1.44907
06/24/2014 06:40:00*1.44947*1.44915*1.44947*1.4491
06/24/2014 06:45:00*1.44915*1.44935*1.44937*1.44865
06/24/2014 06:50:00*1.44935*1.4491*1.44935*1.44894
06/24/2014 06:55:00*1.4491*1.44934*1.44942*1.4491
06/24/2014 07:00:00*1.44934*1.44929*1.4494*1.44905
06/24/2014 07:05:00*1.44929*1.44864*1.44944*1.44855
06/24/2014 07:10:00*1.44864*1.44853*1.44878*1.44831
06/24/2014 07:15:00*1.44853*1.44888*1.44899*1.4485
06/24/2014 07:20:00*1.44888*1.44911*1.44911*1.44876
06/24/2014 07:25:00*1.44911*1.449*1.44933*1.449
06/24/2014 07:30:00*1.449*1.44924*1.44924*1.44869
06/24/2014 07:35:00*1.44924*1.44917*1.44942*1.44895
06/24/2014 07:40:00*1.44917*1.44867*1.44919*1.44867
06/24/2014 07:45:00*1.44867*1.44855*1.44877*1.44839
06/24/2014 07:50:00*1.44855*1.44866*1.44875*1.44848
06/24/2014 07:55:00*1.44866*1.44848*1.44873*1.44848
06/24/2014 08:00:00*1.44848*1.44843*1.44866*1.44843
06/24/2014 08:05:00*1.44843*1.4486*1.44868*1.44824
06/24/2014 08:10:00*1.4486*1.44836*1.44872*1.44828
06/24/2014 08:15:00*1.44836*1.449*1.44906*1.4483
06/24/2014 08:20:00*1.449*1.44905*1.44911*1.4483
06/24/2014 08:25:00*1.44905*1.44908*1.44938*1.44903
06/24/2014 08:30:00*1.44908*1.44935*1.44942*1.44896
06/24/2014 08:35:00*1.44935*1.44922*1.44937*1.44901
06/24/2014 08:40:00*1.44922*1.44985*1.44987*1.44918
06/24/2014 08:45:00*1.44985*1.44979*1.45006*1.44962
06/24/2014 08:50:00*1.44979*1.44932*1.44993*1.44932
06/24/2014 08:55:00*1.44932*1.44947*1.44968*1.44928
06/24/2014 09:00:00*1.44947*1.44978*1.44991*1.4494
06/24/2014 09:05:00*1.44978*1.45016*1.4503*1.44978
06/24/2014 09:10:00*1.45016*1.45027*1.45055*1.45012
06/24/2014 09:15:00*1.45027*1.44981*1.45042*1.44971
06/24/2014 09:20:00*1.44981*1.45017*1.45032*1.44979
06/24/2014 09:25:00*1.45017*1.45062*1.45062*1.45006
06/24/2014 09:30:00*1.45062*1.45132*1.45141*1.45042
06/24/2014 09:35:00*1.45132*1.45092*1.45141*1.45084
06/24/2014 09:40:00*1.45092*1.45096*1.45157*1.45083
06/24/2014 09:45:00*1.45096*1.45091*1.4511*1.45075
06/24/2014 09:50:00*1.45091*1.45074*1.45093*1.4505
06/24/2014 09:55:00*1.45074*1.45052*1.45074*1.45041
06/24/2014 10:00:00*1.45052*1.45063*1.4508*1.45029
06/24/2014 10:05:00*1.45063*1.45093*1.45116*1.4502
06/24/2014 10:10:00*1.45093*1.45098*1.45137*1.45067
06/24/2014 10:15:00*1.45098*1.45006*1.45098*1.45004
06/24/2014 10:20:00*1.45006*1.45037*1.45037*1.44969
06/24/2014 10:25:00*1.45037*1.4502*1.45037*1.44973
06/24/2014 10:30:00*1.4502*1.45026*1.45043*1.45013
06/24/2014 10:35:00*1.45026*1.45055*1.45068*1.45016
06/24/2014 10:40:00*1.45055*1.45056*1.45063*1.45017
06/24/2014 10:45:00*1.45056*1.45044*1.45059*1.45022
06/24/2014 10:50:00*1.45044*1.45076*1.45104*1.45043
06/24/2014 10:55:00*1.45076*1.45065*1.45097*1.45041
06/24/2014 11:00:00*1.45065*1.44934*1.45065*1.44914
06/24/2014 11:05:00*1.44934*1.44966*1.44992*1.44934
06/24/2014 11:10:00*1.44966*1.44966*1.44986*1.44951
06/24/2014 11:15:00*1.44966*1.44964*1.4498*1.44948
06/24/2014 11:20:00*1.44964*1.44978*1.44979*1.44934
06/24/2014 11:25:00*1.44978*1.45001*1.45021*1.44975
06/24/2014 11:30:00*1.45001*1.44921*1.45001*1.44921
06/24/2014 11:35:00*1.44921*1.44913*1.44941*1.44897
06/24/2014 11:40:00*1.44913*1.44906*1.44921*1.44876
06/24/2014 11:45:00*1.44906*1.44811*1.44911*1.448
06/24/2014 11:50:00*1.44811*1.44877*1.44879*1.44792
06/24/2014 11:55:00*1.44877*1.44882*1.44889*1.44838
06/24/2014 12:00:00*1.44882*1.44849*1.44882*1.44849
06/24/2014 12:05:00*1.44849*1.44843*1.44857*1.44832
06/24/2014 12:10:00*1.44843*1.44862*1.44863*1.44835
06/24/2014 12:15:00*1.44862*1.449*1.44906*1.44862
06/24/2014 12:20:00*1.449*1.44905*1.44916*1.44886
06/24/2014 12:25:00*1.44905*1.44904*1.44918*1.449
06/24/2014 12:30:00*1.44904*1.44888*1.44905*1.44883
06/24/2014 12:35:00*1.44888*1.44884*1.44888*1.44875
06/24/2014 12:40:00*1.44884*1.44877*1.44887*1.44863
06/24/2014 12:45:00*1.44877*1.44892*1.449*1.44868
06/24/2014 12:50:00*1.44892*1.4488*1.44902*1.44878
06/24/2014 12:55:00*1.4488*1.44832*1.4488*1.4483
06/24/2014 13:00:00*1.44832*1.44856*1.44858*1.44824
06/24/2014 13:05:00*1.44856*1.4487*1.44877*1.44854
06/24/2014 13:10:00*1.4487*1.44901*1.44901*1.44844
06/24/2014 13:15:00*1.44901*1.44917*1.44917*1.44893
06/24/2014 13:20:00*1.44917*1.44941*1.44948*1.44915
06/24/2014 13:25:00*1.44941*1.44919*1.44946*1.44919
06/24/2014 13:30:00*1.44919*1.44907*1.44927*1.44895
06/24/2014 13:35:00*1.44907*1.44931*1.44949*1.44904
06/24/2014 13:40:00*1.44931*1.44944*1.44954*1.44929
06/24/2014 13:45:00*1.44944*1.44948*1.44954*1.44942
06/24/2014 13:50:00*1.44948*1.44954*1.44954*1.44941
06/24/2014 13:55:00*1.44954*1.44952*1.44956*1.44941
06/24/2014 14:00:00*1.44952*1.45088*1.45133*1.44952
06/24/2014 14:05:00*1.45088*1.45095*1.45102*1.45058
06/24/2014 14:10:00*1.45095*1.45068*1.45116*1.45067
06/24/2014 14:15:00*1.45068*1.44999*1.45077*1.44987
06/24/2014 14:20:00*1.44999*1.45001*1.45038*1.44999
06/24/2014 14:25:00*1.45001*1.45013*1.45018*1.44985
06/24/2014 14:30:00*1.45013*1.44984*1.45013*1.44972
06/24/2014 14:35:00*1.44984*1.45066*1.45067*1.44984
06/24/2014 14:40:00*1.45066*1.45004*1.45066*1.45004
06/24/2014 14:45:00*1.45004*1.45026*1.45037*1.45004
06/24/2014 14:50:00*1.45026*1.4504*1.45051*1.45021
06/24/2014 14:55:00*1.4504*1.4503*1.45052*1.45027
06/24/2014 15:00:00*1.4503*1.45029*1.45053*1.44995
06/24/2014 15:05:00*1.45029*1.45043*1.45064*1.45023
06/24/2014 15:10:00*1.45043*1.45054*1.45059*1.4504
06/24/2014 15:15:00*1.45054*1.45061*1.45076*1.45046
06/24/2014 15:20:00*1.45061*1.45057*1.45061*1.45038
06/24/2014 15:25:00*1.45057*1.45075*1.45079*1.45052
06/24/2014 15:30:00*1.45075*1.45083*1.45085*1.45069
06/24/2014 15:35:00*1.45083*1.45094*1.45096*1.45077
06/24/2014 15:40:00*1.45094*1.45111*1.45119*1.45086
06/24/2014 15:45:00*1.45111*1.451*1.45111*1.45081
06/24/2014 15:50:00*1.451*1.45069*1.451*1.45069
06/24/2014 15:55:00*1.45069*1.45064*1.45082*1.45064
06/24/2014 16:00:00*1.45064*1.45116*1.45117*1.45059
06/24/2014 16:05:00*1.45116*1.45109*1.45137*1.45092
06/24/2014 16:10:00*1.45109*1.45109*1.45111*1.45079
06/24/2014 16:15:00*1.45109*1.45125*1.45129*1.45104
06/24/2014 16:20:00*1.45125*1.45115*1.45128*1.4511
06/24/2014 16:25:00*1.45115*1.45156*1.45156*1.45115
06/24/2014 16:30:00*1.45156*1.45137*1.45156*1.45131
06/24/2014 16:35:00*1.45137*1.45148*1.45163*1.45132
06/24/2014 16:40:00*1.45148*1.45152*1.45161*1.45138
06/24/2014 16:45:00*1.45152*1.45244*1.45256*1.4514
06/24/2014 16:50:00*1.45244*1.45248*1.45254*1.4522
06/24/2014 16:55:00*1.45248*1.45244*1.45252*1.45223
06/24/2014 17:00:00*1.45244*1.452*1.45263*1.452
