06/22/2014 17:05:00*1.44866*1.44927*1.44939*1.44864
06/22/2014 17:10:00*1.44927*1.4495*1.44964*1.44874
06/22/2014 17:15:00*1.4495*1.44952*1.44961*1.44919
06/22/2014 17:20:00*1.44952*1.44941*1.44958*1.44931
06/22/2014 17:25:00*1.44941*1.4493*1.44966*1.44925
06/22/2014 17:30:00*1.4493*1.44927*1.44946*1.44915
06/22/2014 17:35:00*1.44927*1.44959*1.44959*1.44927
06/22/2014 17:40:00*1.44959*1.44941*1.4496*1.44931
06/22/2014 17:45:00*1.44941*1.44916*1.4496*1.44913
06/22/2014 17:50:00*1.44916*1.44924*1.44938*1.44909
06/22/2014 17:55:00*1.44924*1.44932*1.44957*1.4491
06/22/2014 18:00:00*1.44932*1.4493*1.44936*1.44893
06/22/2014 18:05:00*1.4493*1.44893*1.44939*1.44893
06/22/2014 18:10:00*1.44893*1.44921*1.44938*1.44873
06/22/2014 18:15:00*1.44921*1.44878*1.44921*1.44876
06/22/2014 18:20:00*1.44878*1.44871*1.44878*1.44854
06/22/2014 18:25:00*1.44871*1.44874*1.44877*1.44861
06/22/2014 18:30:00*1.44874*1.4487*1.44874*1.44862
06/22/2014 18:35:00*1.4487*1.44891*1.44895*1.4487
06/22/2014 18:40:00*1.44891*1.44944*1.44949*1.44887
06/22/2014 18:45:00*1.44944*1.44928*1.44949*1.44925
06/22/2014 18:50:00*1.44928*1.44912*1.44935*1.44911
06/22/2014 18:55:00*1.44912*1.44895*1.44912*1.44894
06/22/2014 19:00:00*1.44895*1.44883*1.44896*1.44883
06/22/2014 19:05:00*1.44883*1.44876*1.44889*1.44874
06/22/2014 19:10:00*1.44876*1.44871*1.44886*1.44871
06/22/2014 19:15:00*1.44871*1.44858*1.44873*1.44857
06/22/2014 19:20:00*1.44858*1.44827*1.44858*1.44785
06/22/2014 19:25:00*1.44827*1.44827*1.44844*1.44827
06/22/2014 19:30:00*1.44827*1.44824*1.44827*1.44801
06/22/2014 19:35:00*1.44824*1.44799*1.44844*1.44761
06/22/2014 19:40:00*1.44799*1.44808*1.44808*1.44778
06/22/2014 19:45:00*1.44808*1.44792*1.4481*1.44791
06/22/2014 19:50:00*1.44792*1.44779*1.44807*1.44771
06/22/2014 19:55:00*1.44779*1.44797*1.448*1.44771
06/22/2014 20:00:00*1.44797*1.44811*1.44813*1.44783
06/22/2014 20:05:00*1.44811*1.44702*1.44817*1.44698
06/22/2014 20:10:00*1.44702*1.4469*1.44702*1.44676
06/22/2014 20:15:00*1.4469*1.44702*1.44728*1.4468
06/22/2014 20:20:00*1.44702*1.44756*1.44769*1.447
06/22/2014 20:25:00*1.44756*1.44743*1.44758*1.44743
06/22/2014 20:30:00*1.44743*1.4476*1.44763*1.44737
06/22/2014 20:35:00*1.4476*1.44769*1.44772*1.44733
06/22/2014 20:40:00*1.44769*1.44772*1.4479*1.44749
06/22/2014 20:45:00*1.44772*1.44774*1.44779*1.44758
06/22/2014 20:50:00*1.44774*1.44745*1.44774*1.44745
06/22/2014 20:55:00*1.44745*1.44745*1.44759*1.44733
06/22/2014 21:00:00*1.44745*1.44763*1.44776*1.44708
06/22/2014 21:05:00*1.44763*1.44784*1.4479*1.4476
06/22/2014 21:10:00*1.44784*1.44798*1.44799*1.44774
06/22/2014 21:15:00*1.44798*1.4478*1.448*1.44773
06/22/2014 21:20:00*1.4478*1.44744*1.44781*1.44744
06/22/2014 21:25:00*1.44744*1.44734*1.44758*1.44732
06/22/2014 21:30:00*1.44734*1.44736*1.44736*1.44691
06/22/2014 21:35:00*1.44736*1.4471*1.44753*1.4471
06/22/2014 21:40:00*1.4471*1.44702*1.44731*1.44664
06/22/2014 21:45:00*1.44702*1.44592*1.44718*1.44578
06/22/2014 21:50:00*1.44592*1.44287*1.44592*1.44164
06/22/2014 21:55:00*1.44287*1.44142*1.44287*1.44128
06/22/2014 22:00:00*1.44142*1.44214*1.44221*1.44139
06/22/2014 22:05:00*1.44214*1.44163*1.4424*1.44158
06/22/2014 22:10:00*1.44163*1.4419*1.44197*1.44158
06/22/2014 22:15:00*1.4419*1.44125*1.44199*1.4412
06/22/2014 22:20:00*1.44125*1.44154*1.44167*1.44125
06/22/2014 22:25:00*1.44154*1.44114*1.44203*1.44083
06/22/2014 22:30:00*1.44114*1.44076*1.44116*1.44016
06/22/2014 22:35:00*1.44076*1.44031*1.44079*1.44016
06/22/2014 22:40:00*1.44031*1.4407*1.44076*1.44014
06/22/2014 22:45:00*1.4407*1.44123*1.44144*1.44061
06/22/2014 22:50:00*1.44123*1.44101*1.44126*1.44077
06/22/2014 22:55:00*1.44101*1.44165*1.44165*1.44096
06/22/2014 23:00:00*1.44165*1.44174*1.4421*1.44159
06/22/2014 23:05:00*1.44174*1.44161*1.44175*1.44139
06/22/2014 23:10:00*1.44161*1.44172*1.44172*1.44146
06/22/2014 23:15:00*1.44172*1.44175*1.44186*1.44154
06/22/2014 23:20:00*1.44175*1.44179*1.44181*1.44164
06/22/2014 23:25:00*1.44179*1.44162*1.44179*1.4415
06/22/2014 23:30:00*1.44162*1.44162*1.44172*1.4412
06/22/2014 23:35:00*1.44162*1.44165*1.44203*1.44156
06/22/2014 23:40:00*1.44165*1.44151*1.44181*1.44148
06/22/2014 23:45:00*1.44151*1.44138*1.44158*1.44138
06/22/2014 23:50:00*1.44138*1.44135*1.44148*1.44134
06/22/2014 23:55:00*1.44135*1.44126*1.44151*1.44111
06/23/2014 00:00:00*1.44126*1.44125*1.44127*1.44113
06/23/2014 00:05:00*1.44125*1.44102*1.4413*1.44088
06/23/2014 00:10:00*1.44102*1.44132*1.44134*1.44102
06/23/2014 00:15:00*1.44132*1.44133*1.44137*1.4413
06/23/2014 00:20:00*1.44133*1.44122*1.44149*1.4412
06/23/2014 00:25:00*1.44122*1.44094*1.44122*1.44091
06/23/2014 00:30:00*1.44094*1.44099*1.44116*1.44091
06/23/2014 00:35:00*1.44099*1.44111*1.44118*1.44099
06/23/2014 00:40:00*1.44111*1.44121*1.44124*1.44099
06/23/2014 00:45:00*1.44121*1.44125*1.44125*1.44111
06/23/2014 00:50:00*1.44125*1.44123*1.44138*1.44108
06/23/2014 00:55:00*1.44123*1.44145*1.44149*1.44123
06/23/2014 01:00:00*1.44145*1.44138*1.44157*1.44122
06/23/2014 01:05:00*1.44138*1.44147*1.44151*1.44128
06/23/2014 01:10:00*1.44147*1.44187*1.4419*1.4413
06/23/2014 01:15:00*1.44187*1.4419*1.44207*1.44169
06/23/2014 01:20:00*1.4419*1.44184*1.44208*1.44184
06/23/2014 01:25:00*1.44184*1.44186*1.44228*1.44184
06/23/2014 01:30:00*1.44186*1.44165*1.44187*1.44164
06/23/2014 01:35:00*1.44165*1.44182*1.44182*1.4415
06/23/2014 01:40:00*1.44182*1.44182*1.44192*1.4416
06/23/2014 01:45:00*1.44182*1.44179*1.44187*1.44175
06/23/2014 01:50:00*1.44179*1.44121*1.44179*1.44115
06/23/2014 01:55:00*1.44121*1.44138*1.44148*1.44112
06/23/2014 02:00:00*1.44138*1.44163*1.44186*1.44133
06/23/2014 02:05:00*1.44163*1.4416*1.4418*1.44144
06/23/2014 02:10:00*1.4416*1.44127*1.44175*1.44122
06/23/2014 02:15:00*1.44127*1.4412*1.44142*1.44116
06/23/2014 02:20:00*1.4412*1.44138*1.44143*1.4412
06/23/2014 02:25:00*1.44138*1.44185*1.4422*1.44136
06/23/2014 02:30:00*1.44185*1.44172*1.44205*1.44168
06/23/2014 02:35:00*1.44172*1.44209*1.44213*1.44168
06/23/2014 02:40:00*1.44209*1.44147*1.44209*1.44145
06/23/2014 02:45:00*1.44147*1.44136*1.44174*1.44132
06/23/2014 02:50:00*1.44136*1.44176*1.44179*1.44106
06/23/2014 02:55:00*1.44176*1.44148*1.44192*1.44138
06/23/2014 03:00:00*1.44148*1.44188*1.44232*1.44148
06/23/2014 03:05:00*1.44188*1.44083*1.44188*1.4407
06/23/2014 03:10:00*1.44083*1.44103*1.44144*1.44083
06/23/2014 03:15:00*1.44103*1.44098*1.44118*1.44082
06/23/2014 03:20:00*1.44098*1.44123*1.44139*1.44098
06/23/2014 03:25:00*1.44123*1.44154*1.44154*1.4411
06/23/2014 03:30:00*1.44154*1.4414*1.44181*1.44137
06/23/2014 03:35:00*1.4414*1.44055*1.44151*1.44042
06/23/2014 03:40:00*1.44055*1.44091*1.44107*1.44047
06/23/2014 03:45:00*1.44091*1.44074*1.44095*1.4406
06/23/2014 03:50:00*1.44074*1.44063*1.44091*1.44041
06/23/2014 03:55:00*1.44063*1.44002*1.44063*1.43991
06/23/2014 04:00:00*1.44002*1.44009*1.44039*1.43993
06/23/2014 04:05:00*1.44009*1.43986*1.44009*1.43965
06/23/2014 04:10:00*1.43986*1.44012*1.44027*1.43972
06/23/2014 04:15:00*1.44012*1.43991*1.44016*1.43987
06/23/2014 04:20:00*1.43991*1.43959*1.43997*1.43954
06/23/2014 04:25:00*1.43959*1.43974*1.44*1.43959
06/23/2014 04:30:00*1.43974*1.43916*1.43985*1.43902
06/23/2014 04:35:00*1.43916*1.43903*1.43935*1.43874
06/23/2014 04:40:00*1.43903*1.43904*1.43909*1.43872
06/23/2014 04:45:00*1.43904*1.43968*1.43971*1.43896
06/23/2014 04:50:00*1.43968*1.43894*1.43976*1.43885
06/23/2014 04:55:00*1.43894*1.43934*1.43952*1.43894
06/23/2014 05:00:00*1.43934*1.43958*1.43968*1.43918
06/23/2014 05:05:00*1.43958*1.43945*1.43978*1.43945
06/23/2014 05:10:00*1.43945*1.43916*1.4395*1.43902
06/23/2014 05:15:00*1.43916*1.43922*1.43931*1.43899
06/23/2014 05:20:00*1.43922*1.43853*1.43929*1.43849
06/23/2014 05:25:00*1.43853*1.43902*1.43902*1.43853
06/23/2014 05:30:00*1.43902*1.43881*1.43913*1.43876
06/23/2014 05:35:00*1.43881*1.43894*1.43906*1.43874
06/23/2014 05:40:00*1.43894*1.43905*1.43906*1.4388
06/23/2014 05:45:00*1.43905*1.43887*1.43916*1.4388
06/23/2014 05:50:00*1.43887*1.43915*1.43918*1.43879
06/23/2014 05:55:00*1.43915*1.43879*1.43919*1.43879
06/23/2014 06:00:00*1.43879*1.43899*1.43904*1.43841
06/23/2014 06:05:00*1.43899*1.43933*1.43933*1.43876
06/23/2014 06:10:00*1.43933*1.43901*1.43936*1.43894
06/23/2014 06:15:00*1.43901*1.43887*1.43906*1.43877
06/23/2014 06:20:00*1.43887*1.43863*1.43901*1.43854
06/23/2014 06:25:00*1.43863*1.43824*1.43875*1.43823
06/23/2014 06:30:00*1.43824*1.43848*1.43849*1.43823
06/23/2014 06:35:00*1.43848*1.43874*1.4389*1.43842
06/23/2014 06:40:00*1.43874*1.43876*1.43897*1.4387
06/23/2014 06:45:00*1.43876*1.43857*1.43876*1.4384
06/23/2014 06:50:00*1.43857*1.43834*1.43862*1.43833
06/23/2014 06:55:00*1.43834*1.43826*1.43871*1.43806
06/23/2014 07:00:00*1.43826*1.43889*1.43889*1.43826
06/23/2014 07:05:00*1.43889*1.43844*1.43917*1.4384
06/23/2014 07:10:00*1.43844*1.43827*1.43852*1.43815
06/23/2014 07:15:00*1.43827*1.43827*1.4384*1.43818
06/23/2014 07:20:00*1.43827*1.43833*1.43844*1.43825
06/23/2014 07:25:00*1.43833*1.43829*1.43852*1.4382
06/23/2014 07:30:00*1.43829*1.43846*1.43873*1.43818
06/23/2014 07:35:00*1.43846*1.43888*1.43905*1.43846
06/23/2014 07:40:00*1.43888*1.43921*1.43936*1.43877
06/23/2014 07:45:00*1.43921*1.4394*1.43959*1.43918
06/23/2014 07:50:00*1.4394*1.43975*1.43975*1.43918
06/23/2014 07:55:00*1.43975*1.4401*1.44031*1.4394
06/23/2014 08:00:00*1.4401*1.44022*1.44027*1.43969
06/23/2014 08:05:00*1.44022*1.44024*1.44085*1.44003
06/23/2014 08:10:00*1.44024*1.44065*1.44065*1.44021
06/23/2014 08:15:00*1.44065*1.44027*1.44094*1.44027
06/23/2014 08:20:00*1.44027*1.44023*1.44041*1.44003
06/23/2014 08:25:00*1.44023*1.44028*1.44048*1.43999
06/23/2014 08:30:00*1.44028*1.44069*1.44069*1.44022
06/23/2014 08:35:00*1.44069*1.44096*1.4411*1.44061
06/23/2014 08:40:00*1.44096*1.44129*1.44151*1.44094
06/23/2014 08:45:00*1.44129*1.44076*1.44135*1.44059
06/23/2014 08:50:00*1.44076*1.44121*1.44123*1.44073
06/23/2014 08:55:00*1.44121*1.44136*1.44147*1.44111
06/23/2014 09:00:00*1.44136*1.44106*1.44141*1.44102
06/23/2014 09:05:00*1.44106*1.44102*1.44114*1.44086
06/23/2014 09:10:00*1.44102*1.44082*1.44113*1.44078
06/23/2014 09:15:00*1.44082*1.44086*1.44102*1.44077
06/23/2014 09:20:00*1.44086*1.44084*1.4409*1.44066
06/23/2014 09:25:00*1.44084*1.44086*1.44103*1.4408
06/23/2014 09:30:00*1.44086*1.4409*1.44115*1.44084
06/23/2014 09:35:00*1.4409*1.44117*1.44118*1.44066
06/23/2014 09:40:00*1.44117*1.44177*1.4418*1.44117
06/23/2014 09:45:00*1.44177*1.4416*1.44186*1.44154
06/23/2014 09:50:00*1.4416*1.44109*1.44179*1.44068
06/23/2014 09:55:00*1.44109*1.44162*1.44187*1.44094
06/23/2014 10:00:00*1.44162*1.44141*1.44193*1.44126
06/23/2014 10:05:00*1.44141*1.44099*1.44169*1.44099
06/23/2014 10:10:00*1.44099*1.44093*1.44103*1.44059
06/23/2014 10:15:00*1.44093*1.44083*1.44136*1.44083
06/23/2014 10:20:00*1.44083*1.44066*1.44089*1.44042
06/23/2014 10:25:00*1.44066*1.44107*1.44129*1.44065
06/23/2014 10:30:00*1.44107*1.4421*1.44223*1.44107
06/23/2014 10:35:00*1.4421*1.44202*1.44216*1.44162
06/23/2014 10:40:00*1.44202*1.44159*1.44212*1.44159
06/23/2014 10:45:00*1.44159*1.44193*1.44207*1.44159
06/23/2014 10:50:00*1.44193*1.44232*1.44245*1.44188
06/23/2014 10:55:00*1.44232*1.44251*1.44293*1.44221
06/23/2014 11:00:00*1.44251*1.44242*1.44306*1.44235
06/23/2014 11:05:00*1.44242*1.44254*1.4428*1.44239
06/23/2014 11:10:00*1.44254*1.44248*1.44262*1.44241
06/23/2014 11:15:00*1.44248*1.44303*1.44306*1.44231
06/23/2014 11:20:00*1.44303*1.4433*1.44332*1.44276
06/23/2014 11:25:00*1.4433*1.4435*1.44351*1.44285
06/23/2014 11:30:00*1.4435*1.44439*1.44445*1.44333
06/23/2014 11:35:00*1.44439*1.44422*1.44471*1.44419
06/23/2014 11:40:00*1.44422*1.44394*1.44422*1.44368
06/23/2014 11:45:00*1.44394*1.44344*1.44396*1.44339
06/23/2014 11:50:00*1.44344*1.44361*1.44368*1.44333
06/23/2014 11:55:00*1.44361*1.44362*1.44371*1.44331
06/23/2014 12:00:00*1.44362*1.44338*1.44375*1.44325
06/23/2014 12:05:00*1.44338*1.44325*1.44338*1.44302
06/23/2014 12:10:00*1.44325*1.44351*1.44351*1.44316
06/23/2014 12:15:00*1.44351*1.44374*1.44381*1.44341
06/23/2014 12:20:00*1.44374*1.44368*1.44394*1.4433
06/23/2014 12:25:00*1.44368*1.4437*1.44381*1.44343
06/23/2014 12:30:00*1.4437*1.44368*1.44387*1.44346
06/23/2014 12:35:00*1.44368*1.44386*1.44386*1.44362
06/23/2014 12:40:00*1.44386*1.44399*1.44405*1.44382
06/23/2014 12:45:00*1.44399*1.444*1.4441*1.44387
06/23/2014 12:50:00*1.444*1.44391*1.44407*1.4437
06/23/2014 12:55:00*1.44391*1.44389*1.44406*1.44381
06/23/2014 13:00:00*1.44389*1.4439*1.44396*1.44366
06/23/2014 13:05:00*1.4439*1.44382*1.44399*1.44375
06/23/2014 13:10:00*1.44382*1.44385*1.44406*1.44374
06/23/2014 13:15:00*1.44385*1.44407*1.44427*1.44381
06/23/2014 13:20:00*1.44407*1.44405*1.44415*1.44399
06/23/2014 13:25:00*1.44405*1.44382*1.4441*1.44382
06/23/2014 13:30:00*1.44382*1.44391*1.44394*1.44372
06/23/2014 13:35:00*1.44391*1.444*1.44409*1.4439
06/23/2014 13:40:00*1.444*1.44403*1.44407*1.4439
06/23/2014 13:45:00*1.44403*1.44379*1.44407*1.44379
06/23/2014 13:50:00*1.44379*1.44394*1.44403*1.44379
06/23/2014 13:55:00*1.44394*1.44397*1.44405*1.44394
06/23/2014 14:00:00*1.44397*1.44403*1.44405*1.44386
06/23/2014 14:05:00*1.44403*1.44404*1.44411*1.44392
06/23/2014 14:10:00*1.44404*1.44399*1.44404*1.44388
06/23/2014 14:15:00*1.44399*1.444*1.44415*1.44385
06/23/2014 14:20:00*1.444*1.4439*1.44404*1.44379
06/23/2014 14:25:00*1.4439*1.44384*1.44393*1.44381
06/23/2014 14:30:00*1.44384*1.44395*1.44402*1.44384
06/23/2014 14:35:00*1.44395*1.44406*1.44411*1.44393
06/23/2014 14:40:00*1.44406*1.44415*1.44415*1.44394
06/23/2014 14:45:00*1.44415*1.44413*1.4442*1.44402
06/23/2014 14:50:00*1.44413*1.44434*1.44456*1.44401
06/23/2014 14:55:00*1.44434*1.44414*1.44443*1.44413
06/23/2014 15:00:00*1.44414*1.44456*1.44457*1.44414
06/23/2014 15:05:00*1.44456*1.44435*1.44456*1.44425
06/23/2014 15:10:00*1.44435*1.44439*1.44452*1.44435
06/23/2014 15:15:00*1.44439*1.4444*1.44441*1.44431
06/23/2014 15:20:00*1.4444*1.44433*1.44449*1.4443
06/23/2014 15:25:00*1.44433*1.44433*1.44433*1.44427
06/23/2014 15:30:00*1.44433*1.4443*1.44436*1.44426
06/23/2014 15:35:00*1.4443*1.44445*1.44446*1.44428
06/23/2014 15:40:00*1.44445*1.44428*1.44445*1.44426
06/23/2014 15:45:00*1.44428*1.44425*1.44433*1.44421
06/23/2014 15:50:00*1.44425*1.44411*1.44434*1.44409
06/23/2014 15:55:00*1.44411*1.44431*1.44434*1.44409
06/23/2014 16:00:00*1.44431*1.44422*1.44452*1.44413
06/23/2014 16:05:00*1.44422*1.44417*1.44422*1.44405
06/23/2014 16:10:00*1.44417*1.44417*1.44419*1.44414
06/23/2014 16:15:00*1.44417*1.44418*1.44425*1.44415
06/23/2014 16:20:00*1.44418*1.44417*1.44422*1.44415
06/23/2014 16:25:00*1.44417*1.44408*1.44417*1.44408
06/23/2014 16:30:00*1.44408*1.44404*1.44415*1.44397
06/23/2014 16:35:00*1.44404*1.44407*1.44407*1.44398
06/23/2014 16:40:00*1.44407*1.44415*1.44423*1.44406
06/23/2014 16:45:00*1.44415*1.44397*1.4442*1.44394
06/23/2014 16:50:00*1.44397*1.44394*1.44399*1.44365
06/23/2014 16:55:00*1.44394*1.44397*1.44403*1.4439
06/23/2014 17:00:00*1.44397*1.44332*1.444*1.44281
