06/22/2014 15:00:00*1.44805*1.44805*1.44805*1.44805
06/22/2014 15:05:00*1.44805*1.44934*1.44988*1.44805
06/22/2014 15:10:00*1.44934*1.44955*1.44965*1.44884
06/22/2014 15:15:00*1.44955*1.44913*1.44988*1.449
06/22/2014 15:20:00*1.44913*1.44924*1.44942*1.44881
06/22/2014 15:25:00*1.44924*1.44926*1.44946*1.44899
06/22/2014 15:30:00*1.44926*1.44929*1.44935*1.44916
06/22/2014 15:35:00*1.44929*1.44888*1.44929*1.44877
06/22/2014 15:40:00*1.44888*1.44912*1.44933*1.44888
06/22/2014 15:45:00*1.44912*1.44893*1.4492*1.44856
06/22/2014 15:50:00*1.44893*1.44927*1.44957*1.44893
06/22/2014 15:55:00*1.44927*1.44909*1.44938*1.44909
06/22/2014 16:00:00*1.44909*1.44909*1.44909*1.44888
06/22/2014 16:05:00*1.44909*1.4491*1.44952*1.44846
06/22/2014 16:10:00*1.4491*1.4503*1.4504*1.44907
06/22/2014 16:15:00*1.4503*1.45008*1.45031*1.45006
06/22/2014 16:20:00*1.45008*1.44983*1.45009*1.44983
06/22/2014 16:25:00*1.44983*1.44977*1.44996*1.44902
06/22/2014 16:30:00*1.44977*1.44979*1.44986*1.44974
06/22/2014 16:35:00*1.44979*1.44979*1.44979*1.44975
06/22/2014 16:40:00*1.44979*1.44956*1.44979*1.4494
06/22/2014 16:45:00*1.44956*1.44971*1.44971*1.44956
06/22/2014 16:50:00*1.44971*1.44878*1.44971*1.44878
06/22/2014 16:55:00*1.44878*1.4488*1.44894*1.44862
06/22/2014 17:00:00*1.4488*1.44866*1.44881*1.44866
