06/19/2014 17:05:00*1.44719*1.44694*1.44719*1.44693
06/19/2014 17:10:00*1.44694*1.44707*1.44747*1.44694
06/19/2014 17:15:00*1.44707*1.44695*1.44715*1.44688
06/19/2014 17:20:00*1.44695*1.4472*1.44745*1.44692
06/19/2014 17:25:00*1.4472*1.4471*1.44738*1.44687
06/19/2014 17:30:00*1.4471*1.44737*1.44742*1.44706
06/19/2014 17:35:00*1.44737*1.44742*1.44815*1.44707
06/19/2014 17:40:00*1.44742*1.44735*1.44766*1.44725
06/19/2014 17:45:00*1.44735*1.44778*1.44784*1.44733
06/19/2014 17:50:00*1.44778*1.44782*1.4479*1.44754
06/19/2014 17:55:00*1.44782*1.44785*1.44791*1.44767
06/19/2014 18:00:00*1.44785*1.44781*1.44795*1.44763
06/19/2014 18:05:00*1.44781*1.44776*1.44822*1.44767
06/19/2014 18:10:00*1.44776*1.4477*1.44776*1.44764
06/19/2014 18:15:00*1.4477*1.4477*1.44784*1.44764
06/19/2014 18:20:00*1.4477*1.44765*1.4479*1.44765
06/19/2014 18:25:00*1.44765*1.44763*1.44769*1.44763
06/19/2014 18:30:00*1.44763*1.44746*1.44763*1.44739
06/19/2014 18:35:00*1.44746*1.44778*1.44778*1.44746
06/19/2014 18:40:00*1.44778*1.44778*1.44782*1.44774
06/19/2014 18:45:00*1.44778*1.44769*1.44782*1.44769
06/19/2014 18:50:00*1.44769*1.44753*1.44776*1.44751
06/19/2014 18:55:00*1.44753*1.44764*1.4478*1.44748
06/19/2014 19:00:00*1.44764*1.44776*1.44791*1.44764
06/19/2014 19:05:00*1.44776*1.44754*1.4478*1.4474
06/19/2014 19:10:00*1.44754*1.44758*1.44771*1.44736
06/19/2014 19:15:00*1.44758*1.44738*1.44764*1.44736
06/19/2014 19:20:00*1.44738*1.44732*1.44751*1.44732
06/19/2014 19:25:00*1.44732*1.44764*1.44772*1.44732
06/19/2014 19:30:00*1.44764*1.44773*1.44782*1.44758
06/19/2014 19:35:00*1.44773*1.44749*1.44788*1.44749
06/19/2014 19:40:00*1.44749*1.44774*1.44774*1.44738
06/19/2014 19:45:00*1.44774*1.44781*1.44813*1.44769
06/19/2014 19:50:00*1.44781*1.44793*1.44804*1.44779
06/19/2014 19:55:00*1.44793*1.44788*1.44794*1.44788
06/19/2014 20:00:00*1.44788*1.44807*1.44809*1.44785
06/19/2014 20:05:00*1.44807*1.44793*1.44807*1.44765
06/19/2014 20:10:00*1.44793*1.44775*1.44793*1.44773
06/19/2014 20:15:00*1.44775*1.44761*1.44792*1.44735
06/19/2014 20:20:00*1.44761*1.44735*1.44767*1.44729
06/19/2014 20:25:00*1.44735*1.44712*1.44747*1.44712
06/19/2014 20:30:00*1.44712*1.44721*1.44735*1.44702
06/19/2014 20:35:00*1.44721*1.44742*1.44742*1.44721
06/19/2014 20:40:00*1.44742*1.44743*1.44747*1.44726
06/19/2014 20:45:00*1.44743*1.4479*1.44796*1.44743
06/19/2014 20:50:00*1.4479*1.44793*1.44803*1.44786
06/19/2014 20:55:00*1.44793*1.44822*1.44825*1.44778
06/19/2014 21:00:00*1.44822*1.44806*1.44832*1.44794
06/19/2014 21:05:00*1.44806*1.44799*1.44808*1.44787
06/19/2014 21:10:00*1.44799*1.44799*1.44805*1.44788
06/19/2014 21:15:00*1.44799*1.44778*1.44806*1.44742
06/19/2014 21:20:00*1.44778*1.44723*1.44778*1.44722
06/19/2014 21:25:00*1.44723*1.44692*1.4474*1.44688
06/19/2014 21:30:00*1.44692*1.44688*1.44692*1.44663
06/19/2014 21:35:00*1.44688*1.44714*1.44721*1.44688
06/19/2014 21:40:00*1.44714*1.44695*1.44734*1.44695
06/19/2014 21:45:00*1.44695*1.44681*1.44703*1.44674
06/19/2014 21:50:00*1.44681*1.44643*1.44681*1.44623
06/19/2014 21:55:00*1.44643*1.4466*1.44661*1.44633
06/19/2014 22:00:00*1.4466*1.4467*1.44683*1.44658
06/19/2014 22:05:00*1.4467*1.44697*1.44701*1.44662
06/19/2014 22:10:00*1.44697*1.44679*1.44699*1.44676
06/19/2014 22:15:00*1.44679*1.44672*1.44688*1.44668
06/19/2014 22:20:00*1.44672*1.44685*1.44693*1.44664
06/19/2014 22:25:00*1.44685*1.44737*1.44759*1.44678
06/19/2014 22:30:00*1.44737*1.44739*1.44751*1.44718
06/19/2014 22:35:00*1.44739*1.44719*1.4474*1.44707
06/19/2014 22:40:00*1.44719*1.44717*1.44726*1.44707
06/19/2014 22:45:00*1.44717*1.44753*1.44754*1.44717
06/19/2014 22:50:00*1.44753*1.44778*1.44778*1.44753
06/19/2014 22:55:00*1.44778*1.44776*1.44787*1.44776
06/19/2014 23:00:00*1.44776*1.44765*1.44792*1.44765
06/19/2014 23:05:00*1.44765*1.44775*1.44786*1.44755
06/19/2014 23:10:00*1.44775*1.44785*1.44791*1.44775
06/19/2014 23:15:00*1.44785*1.44768*1.44787*1.44764
06/19/2014 23:20:00*1.44768*1.44754*1.4477*1.44745
06/19/2014 23:25:00*1.44754*1.44714*1.44754*1.44711
06/19/2014 23:30:00*1.44714*1.44726*1.44734*1.44714
06/19/2014 23:35:00*1.44726*1.44754*1.44762*1.44721
06/19/2014 23:40:00*1.44754*1.44755*1.44757*1.44752
06/19/2014 23:45:00*1.44755*1.44764*1.44764*1.44749
06/19/2014 23:50:00*1.44764*1.4475*1.44768*1.44747
06/19/2014 23:55:00*1.4475*1.44716*1.44751*1.44712
06/20/2014 00:00:00*1.44716*1.44723*1.44724*1.44702
06/20/2014 00:05:00*1.44723*1.44754*1.44769*1.44719
06/20/2014 00:10:00*1.44754*1.44746*1.44754*1.44728
06/20/2014 00:15:00*1.44746*1.44739*1.44755*1.44732
06/20/2014 00:20:00*1.44739*1.44748*1.44756*1.44739
06/20/2014 00:25:00*1.44748*1.44777*1.4478*1.44747
06/20/2014 00:30:00*1.44777*1.44768*1.44782*1.44761
06/20/2014 00:35:00*1.44768*1.44766*1.44778*1.44764
06/20/2014 00:40:00*1.44766*1.44784*1.448*1.44764
06/20/2014 00:45:00*1.44784*1.44787*1.44799*1.4478
06/20/2014 00:50:00*1.44787*1.44783*1.44788*1.44776
06/20/2014 00:55:00*1.44783*1.448*1.44818*1.44776
06/20/2014 01:00:00*1.448*1.44776*1.44807*1.44772
06/20/2014 01:05:00*1.44776*1.44818*1.44826*1.44774
06/20/2014 01:10:00*1.44818*1.44828*1.44864*1.44793
06/20/2014 01:15:00*1.44828*1.44829*1.44843*1.44817
06/20/2014 01:20:00*1.44829*1.44882*1.44908*1.44827
06/20/2014 01:25:00*1.44882*1.4488*1.44909*1.4488
06/20/2014 01:30:00*1.4488*1.44892*1.44897*1.44865
06/20/2014 01:35:00*1.44892*1.44887*1.44899*1.44884
06/20/2014 01:40:00*1.44887*1.44876*1.44905*1.44876
06/20/2014 01:45:00*1.44876*1.44895*1.44895*1.44866
06/20/2014 01:50:00*1.44895*1.44892*1.44901*1.44887
06/20/2014 01:55:00*1.44892*1.44914*1.44918*1.44891
06/20/2014 02:00:00*1.44914*1.44877*1.44914*1.44873
06/20/2014 02:05:00*1.44877*1.44865*1.44886*1.44857
06/20/2014 02:10:00*1.44865*1.44864*1.44867*1.44838
06/20/2014 02:15:00*1.44864*1.4485*1.44867*1.44839
06/20/2014 02:20:00*1.4485*1.44839*1.44871*1.44827
06/20/2014 02:25:00*1.44839*1.44868*1.44875*1.44837
06/20/2014 02:30:00*1.44868*1.44856*1.44868*1.44856
06/20/2014 02:35:00*1.44856*1.44836*1.4487*1.44813
06/20/2014 02:40:00*1.44836*1.44798*1.44836*1.44791
06/20/2014 02:45:00*1.44798*1.4481*1.44813*1.44782
06/20/2014 02:50:00*1.4481*1.44774*1.44813*1.44751
06/20/2014 02:55:00*1.44774*1.44805*1.44805*1.44771
06/20/2014 03:00:00*1.44805*1.44805*1.44822*1.44794
06/20/2014 03:05:00*1.44805*1.44734*1.44822*1.44722
06/20/2014 03:10:00*1.44734*1.44726*1.44757*1.44718
06/20/2014 03:15:00*1.44726*1.44728*1.44751*1.44724
06/20/2014 03:20:00*1.44728*1.44725*1.4474*1.44703
06/20/2014 03:25:00*1.44725*1.44704*1.4473*1.44687
06/20/2014 03:30:00*1.44704*1.44722*1.44725*1.44691
06/20/2014 03:35:00*1.44722*1.44679*1.44723*1.44677
06/20/2014 03:40:00*1.44679*1.44648*1.44681*1.44634
06/20/2014 03:45:00*1.44648*1.44663*1.44668*1.44643
06/20/2014 03:50:00*1.44663*1.44633*1.44667*1.44618
06/20/2014 03:55:00*1.44633*1.4466*1.44677*1.44627
06/20/2014 04:00:00*1.4466*1.44657*1.44674*1.44636
06/20/2014 04:05:00*1.44657*1.44696*1.44698*1.44656
06/20/2014 04:10:00*1.44696*1.44749*1.44753*1.4469
06/20/2014 04:15:00*1.44749*1.44737*1.44753*1.44719
06/20/2014 04:20:00*1.44737*1.44741*1.44753*1.44727
06/20/2014 04:25:00*1.44741*1.44784*1.44797*1.44731
06/20/2014 04:30:00*1.44784*1.44759*1.44802*1.44754
06/20/2014 04:35:00*1.44759*1.44799*1.44802*1.44751
06/20/2014 04:40:00*1.44799*1.4483*1.44839*1.44794
06/20/2014 04:45:00*1.4483*1.448*1.4483*1.44785
06/20/2014 04:50:00*1.448*1.44783*1.44807*1.44772
06/20/2014 04:55:00*1.44783*1.44775*1.44807*1.44764
06/20/2014 05:00:00*1.44775*1.44804*1.44812*1.44775
06/20/2014 05:05:00*1.44804*1.44802*1.44827*1.44779
06/20/2014 05:10:00*1.44802*1.44845*1.44858*1.448
06/20/2014 05:15:00*1.44845*1.44862*1.4487*1.44842
06/20/2014 05:20:00*1.44862*1.44853*1.44862*1.44842
06/20/2014 05:25:00*1.44853*1.44833*1.44864*1.44822
06/20/2014 05:30:00*1.44833*1.44811*1.44841*1.44803
06/20/2014 05:35:00*1.44811*1.44783*1.44816*1.44775
06/20/2014 05:40:00*1.44783*1.44758*1.44794*1.44755
06/20/2014 05:45:00*1.44758*1.4473*1.44772*1.44727
06/20/2014 05:50:00*1.4473*1.44724*1.44736*1.44721
06/20/2014 05:55:00*1.44724*1.44734*1.4475*1.44722
06/20/2014 06:00:00*1.44734*1.44751*1.44777*1.44722
06/20/2014 06:05:00*1.44751*1.44682*1.44758*1.4468
06/20/2014 06:10:00*1.44682*1.44686*1.44709*1.44656
06/20/2014 06:15:00*1.44686*1.44716*1.4472*1.44657
06/20/2014 06:20:00*1.44716*1.44717*1.44731*1.44685
06/20/2014 06:25:00*1.44717*1.44757*1.4476*1.44717
06/20/2014 06:30:00*1.44757*1.44765*1.44778*1.44741
06/20/2014 06:35:00*1.44765*1.44805*1.44814*1.44757
06/20/2014 06:40:00*1.44805*1.44778*1.44805*1.44778
06/20/2014 06:45:00*1.44778*1.44795*1.44813*1.44777
06/20/2014 06:50:00*1.44795*1.44761*1.44808*1.44754
06/20/2014 06:55:00*1.44761*1.44752*1.44776*1.4474
06/20/2014 07:00:00*1.44752*1.4469*1.44788*1.4469
06/20/2014 07:05:00*1.4469*1.44631*1.44703*1.44627
06/20/2014 07:10:00*1.44631*1.4463*1.44648*1.44618
06/20/2014 07:15:00*1.4463*1.44675*1.44681*1.4463
06/20/2014 07:20:00*1.44675*1.4464*1.44675*1.44621
06/20/2014 07:25:00*1.4464*1.44657*1.44673*1.44633
06/20/2014 07:30:00*1.44657*1.44658*1.44659*1.44635
06/20/2014 07:35:00*1.44658*1.44638*1.44663*1.44625
06/20/2014 07:40:00*1.44638*1.44594*1.44638*1.44584
06/20/2014 07:45:00*1.44594*1.44572*1.446*1.44542
06/20/2014 07:50:00*1.44572*1.44636*1.44639*1.44572
06/20/2014 07:55:00*1.44636*1.4463*1.44644*1.446
06/20/2014 08:00:00*1.4463*1.44653*1.44661*1.44623
06/20/2014 08:05:00*1.44653*1.44648*1.44665*1.44639
06/20/2014 08:10:00*1.44648*1.44636*1.44657*1.446
06/20/2014 08:15:00*1.44636*1.44534*1.44645*1.44534
06/20/2014 08:20:00*1.44534*1.44589*1.44617*1.44534
06/20/2014 08:25:00*1.44589*1.44517*1.44595*1.44505
06/20/2014 08:30:00*1.44517*1.44517*1.44554*1.44511
06/20/2014 08:35:00*1.44517*1.44498*1.44519*1.44471
06/20/2014 08:40:00*1.44498*1.4457*1.4457*1.4448
06/20/2014 08:45:00*1.4457*1.44541*1.44576*1.44537
06/20/2014 08:50:00*1.44541*1.44521*1.44568*1.44497
06/20/2014 08:55:00*1.44521*1.44565*1.4457*1.44521
06/20/2014 09:00:00*1.44565*1.44549*1.44576*1.44522
06/20/2014 09:05:00*1.44549*1.44529*1.44574*1.44493
06/20/2014 09:10:00*1.44529*1.445*1.44545*1.44486
06/20/2014 09:15:00*1.445*1.44535*1.44554*1.44493
06/20/2014 09:20:00*1.44535*1.44555*1.4456*1.44489
06/20/2014 09:25:00*1.44555*1.44498*1.44555*1.44496
06/20/2014 09:30:00*1.44498*1.44509*1.44521*1.44472
06/20/2014 09:35:00*1.44509*1.44556*1.44588*1.44505
06/20/2014 09:40:00*1.44556*1.44594*1.44628*1.44553
06/20/2014 09:45:00*1.44594*1.44621*1.44636*1.44594
06/20/2014 09:50:00*1.44621*1.44621*1.4464*1.44609
06/20/2014 09:55:00*1.44621*1.44644*1.44656*1.4462
06/20/2014 10:00:00*1.44644*1.44711*1.44733*1.44642
06/20/2014 10:05:00*1.44711*1.4469*1.4475*1.44688
06/20/2014 10:10:00*1.4469*1.44681*1.44712*1.44679
06/20/2014 10:15:00*1.44681*1.44669*1.44731*1.44664
06/20/2014 10:20:00*1.44669*1.44672*1.44699*1.44661
06/20/2014 10:25:00*1.44672*1.44682*1.44709*1.44643
06/20/2014 10:30:00*1.44682*1.44669*1.44686*1.44628
06/20/2014 10:35:00*1.44669*1.44592*1.44669*1.44575
06/20/2014 10:40:00*1.44592*1.44637*1.4466*1.44586
06/20/2014 10:45:00*1.44637*1.44649*1.44652*1.44605
06/20/2014 10:50:00*1.44649*1.44647*1.44701*1.44641
06/20/2014 10:55:00*1.44647*1.44687*1.44689*1.4463
06/20/2014 11:00:00*1.44687*1.44693*1.44708*1.44652
06/20/2014 11:05:00*1.44693*1.44752*1.44752*1.44663
06/20/2014 11:10:00*1.44752*1.44743*1.44758*1.44729
06/20/2014 11:15:00*1.44743*1.44764*1.44768*1.44743
06/20/2014 11:20:00*1.44764*1.44763*1.44783*1.44741
06/20/2014 11:25:00*1.44763*1.44785*1.44786*1.44757
06/20/2014 11:30:00*1.44785*1.44807*1.44824*1.44756
06/20/2014 11:35:00*1.44807*1.44759*1.44808*1.44752
06/20/2014 11:40:00*1.44759*1.44755*1.44763*1.44721
06/20/2014 11:45:00*1.44755*1.44757*1.44769*1.44733
06/20/2014 11:50:00*1.44757*1.44756*1.4477*1.44748
06/20/2014 11:55:00*1.44756*1.44746*1.4477*1.44742
06/20/2014 12:00:00*1.44746*1.44718*1.4476*1.44712
06/20/2014 12:05:00*1.44718*1.4476*1.44765*1.44715
06/20/2014 12:10:00*1.4476*1.44781*1.44794*1.4476
06/20/2014 12:15:00*1.44781*1.44765*1.4479*1.44749
06/20/2014 12:20:00*1.44765*1.44749*1.44772*1.44742
06/20/2014 12:25:00*1.44749*1.44737*1.44764*1.44732
06/20/2014 12:30:00*1.44737*1.44717*1.44737*1.44707
06/20/2014 12:35:00*1.44717*1.44722*1.44723*1.44695
06/20/2014 12:40:00*1.44722*1.44748*1.44759*1.4472
06/20/2014 12:45:00*1.44748*1.4474*1.44767*1.44738
06/20/2014 12:50:00*1.4474*1.4473*1.44747*1.4473
06/20/2014 12:55:00*1.4473*1.44701*1.44732*1.44699
06/20/2014 13:00:00*1.44701*1.44722*1.44734*1.44689
06/20/2014 13:05:00*1.44722*1.44762*1.44764*1.44722
06/20/2014 13:10:00*1.44762*1.44719*1.44762*1.44719
06/20/2014 13:15:00*1.44719*1.44724*1.44728*1.44712
06/20/2014 13:20:00*1.44724*1.44735*1.44735*1.44707
06/20/2014 13:25:00*1.44735*1.44751*1.44752*1.4471
06/20/2014 13:30:00*1.44751*1.4475*1.44757*1.44726
06/20/2014 13:35:00*1.4475*1.44754*1.4476*1.4473
06/20/2014 13:40:00*1.44754*1.4475*1.44757*1.4473
06/20/2014 13:45:00*1.4475*1.4476*1.4477*1.44748
06/20/2014 13:50:00*1.4476*1.44763*1.44788*1.44742
06/20/2014 13:55:00*1.44763*1.44754*1.44765*1.44742
06/20/2014 14:00:00*1.44754*1.44756*1.44759*1.44743
06/20/2014 14:05:00*1.44756*1.44758*1.44774*1.44746
06/20/2014 14:10:00*1.44758*1.44788*1.44789*1.44758
06/20/2014 14:15:00*1.44788*1.44775*1.44791*1.44756
06/20/2014 14:20:00*1.44775*1.44792*1.44792*1.44771
06/20/2014 14:25:00*1.44792*1.44793*1.44801*1.44772
06/20/2014 14:30:00*1.44793*1.44798*1.44802*1.44787
06/20/2014 14:35:00*1.44798*1.44826*1.44851*1.44798
06/20/2014 14:40:00*1.44826*1.44822*1.44832*1.44815
06/20/2014 14:45:00*1.44822*1.44836*1.44838*1.44822
06/20/2014 14:50:00*1.44836*1.44829*1.4486*1.44829
06/20/2014 14:55:00*1.44829*1.44829*1.44844*1.44828
06/20/2014 15:00:00*1.44829*1.4479*1.44843*1.4479
06/20/2014 15:05:00*1.4479*1.44825*1.44825*1.44789
06/20/2014 15:10:00*1.44825*1.44829*1.44834*1.44815
06/20/2014 15:15:00*1.44829*1.44825*1.44829*1.44814
06/20/2014 15:20:00*1.44825*1.44833*1.44836*1.44825
06/20/2014 15:25:00*1.44833*1.44837*1.44846*1.44833
06/20/2014 15:30:00*1.44837*1.44818*1.44843*1.44818
06/20/2014 15:35:00*1.44818*1.44829*1.44832*1.44814
06/20/2014 15:40:00*1.44829*1.44823*1.4483*1.44809
06/20/2014 15:45:00*1.44823*1.44864*1.44865*1.44823
06/20/2014 15:50:00*1.44864*1.44845*1.44868*1.44845
06/20/2014 15:55:00*1.44845*1.44831*1.44845*1.44827
06/20/2014 16:00:00*1.44831*1.44841*1.44846*1.44825
06/20/2014 16:05:00*1.44841*1.44851*1.44863*1.44836
06/20/2014 16:10:00*1.44851*1.4484*1.44858*1.44832
06/20/2014 16:15:00*1.4484*1.44826*1.44843*1.44814
06/20/2014 16:20:00*1.44826*1.44812*1.44828*1.44808
06/20/2014 16:25:00*1.44812*1.44815*1.44828*1.44811
06/20/2014 16:30:00*1.44815*1.44832*1.44836*1.44815
06/20/2014 16:35:00*1.44832*1.4482*1.44833*1.44819
06/20/2014 16:40:00*1.4482*1.4482*1.44822*1.44811
06/20/2014 16:45:00*1.4482*1.44832*1.44838*1.4481
06/20/2014 16:50:00*1.44832*1.44843*1.44843*1.44817
06/20/2014 16:55:00*1.44843*1.44837*1.44843*1.44817
