06/18/2014 17:05:00*1.44444*1.44499*1.44543*1.44444
06/18/2014 17:10:00*1.44499*1.44509*1.44526*1.44479
06/18/2014 17:15:00*1.44509*1.44517*1.44526*1.44504
06/18/2014 17:20:00*1.44517*1.44512*1.44521*1.44484
06/18/2014 17:25:00*1.44512*1.44516*1.44531*1.44504
06/18/2014 17:30:00*1.44516*1.44546*1.44575*1.44514
06/18/2014 17:35:00*1.44546*1.4456*1.4457*1.44546
06/18/2014 17:40:00*1.4456*1.44558*1.44573*1.44554
06/18/2014 17:45:00*1.44558*1.44562*1.4457*1.44558
06/18/2014 17:50:00*1.44562*1.44585*1.44591*1.44546
06/18/2014 17:55:00*1.44585*1.44585*1.4459*1.44548
06/18/2014 18:00:00*1.44585*1.44567*1.44586*1.44567
06/18/2014 18:05:00*1.44567*1.44572*1.44575*1.44549
06/18/2014 18:10:00*1.44572*1.44581*1.44585*1.44569
06/18/2014 18:15:00*1.44581*1.44553*1.44581*1.44549
06/18/2014 18:20:00*1.44553*1.44521*1.44554*1.44507
06/18/2014 18:25:00*1.44521*1.44512*1.44524*1.44507
06/18/2014 18:30:00*1.44512*1.44527*1.44536*1.44512
06/18/2014 18:35:00*1.44527*1.44503*1.44527*1.44475
06/18/2014 18:40:00*1.44503*1.44481*1.44508*1.44471
06/18/2014 18:45:00*1.44481*1.445*1.44506*1.44479
06/18/2014 18:50:00*1.445*1.44507*1.44561*1.44499
06/18/2014 18:55:00*1.44507*1.44548*1.4456*1.44507
06/18/2014 19:00:00*1.44548*1.44553*1.44559*1.44537
06/18/2014 19:05:00*1.44553*1.44565*1.4457*1.4454
06/18/2014 19:10:00*1.44565*1.4455*1.44586*1.4455
06/18/2014 19:15:00*1.4455*1.44613*1.44618*1.4455
06/18/2014 19:20:00*1.44613*1.44524*1.44613*1.44523
06/18/2014 19:25:00*1.44524*1.44578*1.44586*1.44524
06/18/2014 19:30:00*1.44578*1.44559*1.44588*1.44557
06/18/2014 19:35:00*1.44559*1.44554*1.4456*1.44544
06/18/2014 19:40:00*1.44554*1.44552*1.44574*1.44552
06/18/2014 19:45:00*1.44552*1.44513*1.44552*1.44503
06/18/2014 19:50:00*1.44513*1.44525*1.44536*1.44509
06/18/2014 19:55:00*1.44525*1.4456*1.44584*1.44525
06/18/2014 20:00:00*1.4456*1.44559*1.44561*1.44547
06/18/2014 20:05:00*1.44559*1.44576*1.44601*1.44547
06/18/2014 20:10:00*1.44576*1.44526*1.44579*1.44486
06/18/2014 20:15:00*1.44526*1.44483*1.44551*1.44457
06/18/2014 20:20:00*1.44483*1.44507*1.44508*1.4446
06/18/2014 20:25:00*1.44507*1.4454*1.44553*1.44464
06/18/2014 20:30:00*1.4454*1.44515*1.44546*1.44514
06/18/2014 20:35:00*1.44515*1.44556*1.44565*1.44515
06/18/2014 20:40:00*1.44556*1.44533*1.44556*1.44529
06/18/2014 20:45:00*1.44533*1.44527*1.44546*1.44518
06/18/2014 20:50:00*1.44527*1.44563*1.44563*1.44524
06/18/2014 20:55:00*1.44563*1.44571*1.44583*1.44543
06/18/2014 21:00:00*1.44571*1.44552*1.44571*1.44515
06/18/2014 21:05:00*1.44552*1.44506*1.44555*1.44492
06/18/2014 21:10:00*1.44506*1.44485*1.4453*1.44484
06/18/2014 21:15:00*1.44485*1.44444*1.44495*1.44444
06/18/2014 21:20:00*1.44444*1.44477*1.44484*1.44433
06/18/2014 21:25:00*1.44477*1.44494*1.44515*1.44477
06/18/2014 21:30:00*1.44494*1.44539*1.44564*1.44493
06/18/2014 21:35:00*1.44539*1.44522*1.44567*1.44519
06/18/2014 21:40:00*1.44522*1.44517*1.44527*1.44515
06/18/2014 21:45:00*1.44517*1.44553*1.44555*1.44517
06/18/2014 21:50:00*1.44553*1.44566*1.44573*1.44546
06/18/2014 21:55:00*1.44566*1.4457*1.44582*1.44551
06/18/2014 22:00:00*1.4457*1.4455*1.44591*1.4455
06/18/2014 22:05:00*1.4455*1.4455*1.44556*1.4452
06/18/2014 22:10:00*1.4455*1.44539*1.44555*1.44536
06/18/2014 22:15:00*1.44539*1.44549*1.44567*1.44537
06/18/2014 22:20:00*1.44549*1.44537*1.44568*1.44533
06/18/2014 22:25:00*1.44537*1.44546*1.44557*1.44537
06/18/2014 22:30:00*1.44546*1.44556*1.44559*1.44531
06/18/2014 22:35:00*1.44556*1.44568*1.44576*1.44554
06/18/2014 22:40:00*1.44568*1.44573*1.44579*1.44568
06/18/2014 22:45:00*1.44573*1.44576*1.44585*1.44567
06/18/2014 22:50:00*1.44576*1.44577*1.44581*1.44569
06/18/2014 22:55:00*1.44577*1.44567*1.44593*1.44567
06/18/2014 23:00:00*1.44567*1.44592*1.44598*1.44567
06/18/2014 23:05:00*1.44592*1.4457*1.44592*1.4457
06/18/2014 23:10:00*1.4457*1.44552*1.4457*1.44549
06/18/2014 23:15:00*1.44552*1.44557*1.44558*1.44539
06/18/2014 23:20:00*1.44557*1.44558*1.4456*1.44547
06/18/2014 23:25:00*1.44558*1.44554*1.44562*1.44553
06/18/2014 23:30:00*1.44554*1.44592*1.44593*1.44554
06/18/2014 23:35:00*1.44592*1.44599*1.44599*1.44578
06/18/2014 23:40:00*1.44599*1.4461*1.44613*1.44596
06/18/2014 23:45:00*1.4461*1.44589*1.44613*1.44588
06/18/2014 23:50:00*1.44589*1.4456*1.44592*1.4456
06/18/2014 23:55:00*1.4456*1.44544*1.44562*1.44542
06/19/2014 00:00:00*1.44544*1.44531*1.44553*1.44527
06/19/2014 00:05:00*1.44531*1.4454*1.44549*1.44531
06/19/2014 00:10:00*1.4454*1.44525*1.4454*1.44522
06/19/2014 00:15:00*1.44525*1.44534*1.44545*1.4452
06/19/2014 00:20:00*1.44534*1.44497*1.44539*1.44496
06/19/2014 00:25:00*1.44497*1.44506*1.4452*1.44493
06/19/2014 00:30:00*1.44506*1.44503*1.44532*1.44503
06/19/2014 00:35:00*1.44503*1.44483*1.44508*1.4446
06/19/2014 00:40:00*1.44483*1.44466*1.44488*1.44465
06/19/2014 00:45:00*1.44466*1.44469*1.44469*1.44449
06/19/2014 00:50:00*1.44469*1.44491*1.44494*1.44466
06/19/2014 00:55:00*1.44491*1.44543*1.44548*1.44491
06/19/2014 01:00:00*1.44543*1.44535*1.44543*1.44519
06/19/2014 01:05:00*1.44535*1.44529*1.44543*1.44528
06/19/2014 01:10:00*1.44529*1.44541*1.44555*1.44529
06/19/2014 01:15:00*1.44541*1.44533*1.44541*1.44525
06/19/2014 01:20:00*1.44533*1.44529*1.44538*1.44502
06/19/2014 01:25:00*1.44529*1.44559*1.44578*1.4452
06/19/2014 01:30:00*1.44559*1.44546*1.44569*1.44541
06/19/2014 01:35:00*1.44546*1.44548*1.44556*1.44534
06/19/2014 01:40:00*1.44548*1.44564*1.44576*1.44547
06/19/2014 01:45:00*1.44564*1.44573*1.44591*1.44559
06/19/2014 01:50:00*1.44573*1.44553*1.44576*1.44551
06/19/2014 01:55:00*1.44553*1.4453*1.44567*1.44525
06/19/2014 02:00:00*1.4453*1.44535*1.44548*1.44497
06/19/2014 02:05:00*1.44535*1.44548*1.44577*1.44516
06/19/2014 02:10:00*1.44548*1.4457*1.44591*1.44547
06/19/2014 02:15:00*1.4457*1.44715*1.44751*1.44558
06/19/2014 02:20:00*1.44715*1.44702*1.44735*1.4468
06/19/2014 02:25:00*1.44702*1.44693*1.44716*1.44674
06/19/2014 02:30:00*1.44693*1.44605*1.44713*1.44549
06/19/2014 02:35:00*1.44605*1.44632*1.44645*1.44584
06/19/2014 02:40:00*1.44632*1.44605*1.44655*1.44595
06/19/2014 02:45:00*1.44605*1.44625*1.44625*1.44553
06/19/2014 02:50:00*1.44625*1.44539*1.44626*1.4449
06/19/2014 02:55:00*1.44539*1.44529*1.4456*1.44481
06/19/2014 03:00:00*1.44529*1.44623*1.44627*1.44527
06/19/2014 03:05:00*1.44623*1.44493*1.44629*1.44486
06/19/2014 03:10:00*1.44493*1.44563*1.44575*1.44478
06/19/2014 03:15:00*1.44563*1.44601*1.44652*1.44558
06/19/2014 03:20:00*1.44601*1.44631*1.44643*1.44599
06/19/2014 03:25:00*1.44631*1.44628*1.44661*1.4462
06/19/2014 03:30:00*1.44628*1.44584*1.44641*1.44567
06/19/2014 03:35:00*1.44584*1.44527*1.44601*1.44524
06/19/2014 03:40:00*1.44527*1.44496*1.44551*1.44485
06/19/2014 03:45:00*1.44496*1.44502*1.44514*1.44455
06/19/2014 03:50:00*1.44502*1.44491*1.44524*1.44486
06/19/2014 03:55:00*1.44491*1.44512*1.44514*1.4449
06/19/2014 04:00:00*1.44512*1.4453*1.44536*1.44497
06/19/2014 04:05:00*1.4453*1.44595*1.44603*1.44521
06/19/2014 04:10:00*1.44595*1.44622*1.44664*1.44588
06/19/2014 04:15:00*1.44622*1.44637*1.44648*1.44615
06/19/2014 04:20:00*1.44637*1.44657*1.44706*1.44633
06/19/2014 04:25:00*1.44657*1.44663*1.44689*1.44643
06/19/2014 04:30:00*1.44663*1.44682*1.447*1.44652
06/19/2014 04:35:00*1.44682*1.44695*1.44743*1.44672
06/19/2014 04:40:00*1.44695*1.44666*1.44708*1.44654
06/19/2014 04:45:00*1.44666*1.44626*1.44666*1.44567
06/19/2014 04:50:00*1.44626*1.44653*1.44675*1.44619
06/19/2014 04:55:00*1.44653*1.44654*1.44668*1.44643
06/19/2014 05:00:00*1.44654*1.44693*1.44707*1.44653
06/19/2014 05:05:00*1.44693*1.44692*1.44707*1.4468
06/19/2014 05:10:00*1.44692*1.44676*1.44703*1.44659
06/19/2014 05:15:00*1.44676*1.44632*1.44678*1.4462
06/19/2014 05:20:00*1.44632*1.44632*1.44659*1.44625
06/19/2014 05:25:00*1.44632*1.44608*1.44654*1.44602
06/19/2014 05:30:00*1.44608*1.44591*1.44626*1.44587
06/19/2014 05:35:00*1.44591*1.44611*1.4463*1.44585
06/19/2014 05:40:00*1.44611*1.44624*1.44638*1.44601
06/19/2014 05:45:00*1.44624*1.44653*1.44653*1.44613
06/19/2014 05:50:00*1.44653*1.44703*1.44703*1.44643
06/19/2014 05:55:00*1.44703*1.44787*1.44789*1.447
06/19/2014 06:00:00*1.44787*1.44801*1.44855*1.44777
06/19/2014 06:05:00*1.44801*1.4477*1.44801*1.44757
06/19/2014 06:10:00*1.4477*1.44774*1.4478*1.44727
06/19/2014 06:15:00*1.44774*1.44759*1.44785*1.44753
06/19/2014 06:20:00*1.44759*1.44724*1.44759*1.44715
06/19/2014 06:25:00*1.44724*1.44687*1.44724*1.44672
06/19/2014 06:30:00*1.44687*1.44657*1.44687*1.44649
06/19/2014 06:35:00*1.44657*1.44684*1.44686*1.44657
06/19/2014 06:40:00*1.44684*1.447*1.447*1.44667
06/19/2014 06:45:00*1.447*1.4465*1.447*1.44642
06/19/2014 06:50:00*1.4465*1.44627*1.4467*1.44618
06/19/2014 06:55:00*1.44627*1.4468*1.4469*1.44624
06/19/2014 07:00:00*1.4468*1.44665*1.44728*1.44658
06/19/2014 07:05:00*1.44665*1.44683*1.44705*1.44653
06/19/2014 07:10:00*1.44683*1.44712*1.44727*1.44667
06/19/2014 07:15:00*1.44712*1.44691*1.44736*1.4469
06/19/2014 07:20:00*1.44691*1.44684*1.44702*1.44682
06/19/2014 07:25:00*1.44684*1.44668*1.44684*1.44653
06/19/2014 07:30:00*1.44668*1.44693*1.447*1.4464
06/19/2014 07:35:00*1.44693*1.44749*1.44755*1.44688
06/19/2014 07:40:00*1.44749*1.44681*1.44757*1.44675
06/19/2014 07:45:00*1.44681*1.44665*1.44691*1.44647
06/19/2014 07:50:00*1.44665*1.44687*1.44705*1.44647
06/19/2014 07:55:00*1.44687*1.44758*1.44766*1.44677
06/19/2014 08:00:00*1.44758*1.44764*1.44802*1.44715
06/19/2014 08:05:00*1.44764*1.44733*1.44777*1.44722
06/19/2014 08:10:00*1.44733*1.44713*1.44743*1.44705
06/19/2014 08:15:00*1.44713*1.44765*1.4477*1.44713
06/19/2014 08:20:00*1.44765*1.4471*1.44768*1.44705
06/19/2014 08:25:00*1.4471*1.44705*1.44738*1.44669
06/19/2014 08:30:00*1.44705*1.44666*1.44737*1.44666
06/19/2014 08:35:00*1.44666*1.44706*1.44718*1.44665
06/19/2014 08:40:00*1.44706*1.44716*1.44732*1.44686
06/19/2014 08:45:00*1.44716*1.44698*1.44717*1.44665
06/19/2014 08:50:00*1.44698*1.44705*1.44719*1.44693
06/19/2014 08:55:00*1.44705*1.44692*1.44737*1.44691
06/19/2014 09:00:00*1.44692*1.44687*1.44708*1.44666
06/19/2014 09:05:00*1.44687*1.44737*1.44744*1.44687
06/19/2014 09:10:00*1.44737*1.44706*1.4474*1.44702
06/19/2014 09:15:00*1.44706*1.44717*1.44719*1.44672
06/19/2014 09:20:00*1.44717*1.44701*1.44717*1.44687
06/19/2014 09:25:00*1.44701*1.44687*1.44709*1.44684
06/19/2014 09:30:00*1.44687*1.44711*1.44712*1.44661
06/19/2014 09:35:00*1.44711*1.44721*1.44731*1.44706
06/19/2014 09:40:00*1.44721*1.44711*1.44746*1.44707
06/19/2014 09:45:00*1.44711*1.44697*1.44747*1.44686
06/19/2014 09:50:00*1.44697*1.44731*1.44745*1.44697
06/19/2014 09:55:00*1.44731*1.44723*1.4475*1.44707
06/19/2014 10:00:00*1.44723*1.44728*1.44759*1.44713
06/19/2014 10:05:00*1.44728*1.44743*1.44765*1.44695
06/19/2014 10:10:00*1.44743*1.4471*1.44777*1.44698
06/19/2014 10:15:00*1.4471*1.44697*1.44744*1.44683
06/19/2014 10:20:00*1.44697*1.44711*1.44732*1.44679
06/19/2014 10:25:00*1.44711*1.44729*1.44737*1.44692
06/19/2014 10:30:00*1.44729*1.44745*1.4476*1.44711
06/19/2014 10:35:00*1.44745*1.44831*1.44835*1.44744
06/19/2014 10:40:00*1.44831*1.44826*1.44852*1.44806
06/19/2014 10:45:00*1.44826*1.44784*1.44831*1.44777
06/19/2014 10:50:00*1.44784*1.44821*1.44865*1.44782
06/19/2014 10:55:00*1.44821*1.44859*1.44866*1.44813
06/19/2014 11:00:00*1.44859*1.44889*1.449*1.4482
06/19/2014 11:05:00*1.44879*1.44887*1.449*1.44864
06/19/2014 11:10:00*1.44887*1.44875*1.44918*1.44847
06/19/2014 11:15:00*1.44875*1.4478*1.44875*1.44758
06/19/2014 11:20:00*1.4478*1.44755*1.4479*1.44737
06/19/2014 11:25:00*1.44755*1.44774*1.44774*1.44726
06/19/2014 11:30:00*1.44774*1.44785*1.44793*1.4476
06/19/2014 11:35:00*1.44785*1.44809*1.44826*1.44771
06/19/2014 11:40:00*1.44809*1.4484*1.44848*1.44782
06/19/2014 11:45:00*1.4484*1.44834*1.44845*1.4482
06/19/2014 11:50:00*1.44834*1.44845*1.44879*1.44832
06/19/2014 11:55:00*1.44845*1.44838*1.44855*1.44812
06/19/2014 12:00:00*1.44838*1.44795*1.44839*1.44785
06/19/2014 12:05:00*1.44795*1.44834*1.44839*1.4479
06/19/2014 12:10:00*1.44834*1.44808*1.44857*1.44806
06/19/2014 12:15:00*1.44808*1.44819*1.44831*1.44792
06/19/2014 12:20:00*1.44819*1.44818*1.44821*1.44783
06/19/2014 12:25:00*1.44818*1.44786*1.44822*1.44775
06/19/2014 12:30:00*1.44786*1.44796*1.4481*1.44783
06/19/2014 12:35:00*1.44796*1.44805*1.44814*1.44786
06/19/2014 12:40:00*1.44805*1.44782*1.44805*1.44775
06/19/2014 12:45:00*1.44782*1.44776*1.44786*1.44752
06/19/2014 12:50:00*1.44776*1.4476*1.44784*1.44755
06/19/2014 12:55:00*1.4476*1.44792*1.44792*1.44744
06/19/2014 13:00:00*1.44792*1.44795*1.44825*1.44789
06/19/2014 13:05:00*1.44795*1.44844*1.44846*1.44783
06/19/2014 13:10:00*1.44844*1.44852*1.4488*1.44842
06/19/2014 13:15:00*1.44852*1.44915*1.44924*1.44852
06/19/2014 13:20:00*1.44915*1.44933*1.4494*1.44873
06/19/2014 13:25:00*1.44933*1.4486*1.4494*1.44857
06/19/2014 13:30:00*1.4486*1.44863*1.44877*1.44849
06/19/2014 13:35:00*1.44863*1.44865*1.44884*1.4483
06/19/2014 13:40:00*1.44865*1.44837*1.44865*1.44821
06/19/2014 13:45:00*1.44837*1.4485*1.44851*1.44813
06/19/2014 13:50:00*1.4485*1.44797*1.44851*1.44791
06/19/2014 13:55:00*1.44797*1.44838*1.44839*1.44797
06/19/2014 14:00:00*1.44838*1.4485*1.44858*1.44817
06/19/2014 14:05:00*1.4485*1.44866*1.44871*1.4485
06/19/2014 14:10:00*1.44866*1.44848*1.44885*1.4484
06/19/2014 14:15:00*1.44848*1.44835*1.44848*1.4483
06/19/2014 14:20:00*1.44835*1.44836*1.44837*1.44816
06/19/2014 14:25:00*1.44836*1.44832*1.4484*1.44821
06/19/2014 14:30:00*1.44832*1.44801*1.44839*1.448
06/19/2014 14:35:00*1.44801*1.448*1.44817*1.44786
06/19/2014 14:40:00*1.448*1.44768*1.44815*1.44761
06/19/2014 14:45:00*1.44768*1.44734*1.44776*1.44727
06/19/2014 14:50:00*1.44734*1.44742*1.44742*1.44716
06/19/2014 14:55:00*1.44742*1.44709*1.44746*1.44703
06/19/2014 15:00:00*1.44709*1.44714*1.44715*1.44685
06/19/2014 15:05:00*1.44714*1.4474*1.44743*1.44707
06/19/2014 15:10:00*1.4474*1.44746*1.44758*1.44733
06/19/2014 15:15:00*1.44746*1.44708*1.44748*1.44704
06/19/2014 15:20:00*1.44708*1.44741*1.44747*1.44696
06/19/2014 15:25:00*1.44741*1.44734*1.44741*1.44719
06/19/2014 15:30:00*1.44734*1.44711*1.44734*1.44704
06/19/2014 15:35:00*1.44711*1.447*1.44716*1.44697
06/19/2014 15:40:00*1.447*1.4472*1.4472*1.44698
06/19/2014 15:45:00*1.4472*1.44714*1.4472*1.44708
06/19/2014 15:50:00*1.44714*1.44724*1.44726*1.44714
06/19/2014 15:55:00*1.44724*1.44744*1.44746*1.44716
06/19/2014 16:00:00*1.44744*1.44765*1.44777*1.44726
06/19/2014 16:05:00*1.44765*1.44731*1.4477*1.44722
06/19/2014 16:10:00*1.44731*1.44718*1.44731*1.44716
06/19/2014 16:15:00*1.44718*1.44728*1.44759*1.44717
06/19/2014 16:20:00*1.44728*1.44702*1.44728*1.44681
06/19/2014 16:25:00*1.44702*1.44712*1.44715*1.44702
06/19/2014 16:30:00*1.44712*1.44701*1.44718*1.44701
06/19/2014 16:35:00*1.44701*1.44705*1.44711*1.44698
06/19/2014 16:40:00*1.44705*1.44698*1.44715*1.44692
06/19/2014 16:45:00*1.44698*1.44693*1.44703*1.44688
06/19/2014 16:50:00*1.44693*1.44688*1.44698*1.44684
06/19/2014 16:55:00*1.44688*1.44714*1.4472*1.44687
06/19/2014 17:00:00*1.44714*1.44719*1.44742*1.44681
