06/17/2014 17:05:00*1.45026*1.45089*1.45114*1.45026
06/17/2014 17:10:00*1.45089*1.4505*1.45089*1.45033
06/17/2014 17:15:00*1.4505*1.45064*1.45065*1.4505
06/17/2014 17:20:00*1.45064*1.45052*1.45064*1.45045
06/17/2014 17:25:00*1.45052*1.45084*1.45084*1.45042
06/17/2014 17:30:00*1.45084*1.45077*1.45103*1.45075
06/17/2014 17:35:00*1.45077*1.45115*1.45135*1.45077
06/17/2014 17:40:00*1.45115*1.45082*1.45115*1.45062
06/17/2014 17:45:00*1.45082*1.45113*1.4512*1.45082
06/17/2014 17:50:00*1.45113*1.45077*1.45118*1.45076
06/17/2014 17:55:00*1.45077*1.45088*1.45093*1.45075
06/17/2014 18:00:00*1.45088*1.4508*1.451*1.45078
06/17/2014 18:05:00*1.4508*1.45084*1.45111*1.45079
06/17/2014 18:10:00*1.45084*1.45103*1.45106*1.45063
06/17/2014 18:15:00*1.45103*1.45087*1.45106*1.45081
06/17/2014 18:20:00*1.45087*1.45092*1.45096*1.45071
06/17/2014 18:25:00*1.45092*1.45083*1.45092*1.45083
06/17/2014 18:30:00*1.45083*1.45078*1.45089*1.45076
06/17/2014 18:35:00*1.45078*1.45092*1.45099*1.45063
06/17/2014 18:40:00*1.45092*1.45075*1.45101*1.4506
06/17/2014 18:45:00*1.45075*1.45054*1.45077*1.45053
06/17/2014 18:50:00*1.45054*1.45043*1.45054*1.45039
06/17/2014 18:55:00*1.45043*1.45047*1.45047*1.45042
06/17/2014 19:00:00*1.45047*1.45067*1.4507*1.45041
06/17/2014 19:05:00*1.45067*1.45039*1.45067*1.45039
06/17/2014 19:10:00*1.45039*1.45039*1.45039*1.45039
06/17/2014 19:15:00*1.45039*1.45045*1.45054*1.45039
06/17/2014 19:20:00*1.45045*1.45059*1.45059*1.4504
06/17/2014 19:25:00*1.45059*1.45058*1.45062*1.45056
06/17/2014 19:30:00*1.45058*1.45057*1.45059*1.4505
06/17/2014 19:35:00*1.45057*1.45123*1.45137*1.45055
06/17/2014 19:40:00*1.45123*1.45142*1.45168*1.45113
06/17/2014 19:45:00*1.45142*1.45104*1.4515*1.45096
06/17/2014 19:50:00*1.45104*1.4512*1.45121*1.45101
06/17/2014 19:55:00*1.4512*1.45085*1.4512*1.45079
06/17/2014 20:00:00*1.45085*1.45098*1.45113*1.45082
06/17/2014 20:05:00*1.45098*1.45145*1.45162*1.45094
06/17/2014 20:10:00*1.45145*1.45152*1.45166*1.45145
06/17/2014 20:15:00*1.45152*1.45145*1.45152*1.4513
06/17/2014 20:20:00*1.45145*1.45164*1.4517*1.45142
06/17/2014 20:25:00*1.45164*1.4515*1.45176*1.4515
06/17/2014 20:30:00*1.4515*1.45145*1.45158*1.45141
06/17/2014 20:35:00*1.45145*1.45132*1.45145*1.45132
06/17/2014 20:40:00*1.45132*1.45106*1.45134*1.45102
06/17/2014 20:45:00*1.45106*1.45123*1.45124*1.4508
06/17/2014 20:50:00*1.45123*1.45112*1.45127*1.45111
06/17/2014 20:55:00*1.45112*1.45096*1.4513*1.45089
06/17/2014 21:00:00*1.45096*1.45096*1.451*1.45071
06/17/2014 21:05:00*1.45096*1.45081*1.45119*1.45077
06/17/2014 21:10:00*1.45081*1.4506*1.45081*1.45048
06/17/2014 21:15:00*1.4506*1.45073*1.45081*1.45051
06/17/2014 21:20:00*1.45073*1.45053*1.4508*1.45037
06/17/2014 21:25:00*1.45053*1.45032*1.45057*1.45027
06/17/2014 21:30:00*1.45032*1.4501*1.45039*1.44993
06/17/2014 21:35:00*1.4501*1.45017*1.45026*1.44992
06/17/2014 21:40:00*1.45017*1.45053*1.45079*1.45016
06/17/2014 21:45:00*1.45053*1.45076*1.45087*1.45043
06/17/2014 21:50:00*1.45076*1.45086*1.45091*1.45068
06/17/2014 21:55:00*1.45086*1.45069*1.45096*1.45064
06/17/2014 22:00:00*1.45069*1.45072*1.45072*1.45056
06/17/2014 22:05:00*1.45072*1.45058*1.45076*1.45054
06/17/2014 22:10:00*1.45058*1.4502*1.45058*1.4502
06/17/2014 22:15:00*1.4502*1.4499*1.45031*1.4499
06/17/2014 22:20:00*1.4499*1.44978*1.44992*1.44953
06/17/2014 22:25:00*1.44978*1.44974*1.44978*1.44943
06/17/2014 22:30:00*1.44974*1.44988*1.44994*1.44972
06/17/2014 22:35:00*1.44988*1.45013*1.45013*1.44985
06/17/2014 22:40:00*1.45013*1.45028*1.45043*1.45013
06/17/2014 22:45:00*1.45028*1.45027*1.45031*1.45026
06/17/2014 22:50:00*1.45027*1.45011*1.45027*1.4501
06/17/2014 22:55:00*1.45011*1.44996*1.45015*1.44994
06/17/2014 23:00:00*1.44996*1.45027*1.45028*1.44996
06/17/2014 23:05:00*1.45027*1.45017*1.45027*1.45012
06/17/2014 23:10:00*1.45017*1.45001*1.45018*1.44999
06/17/2014 23:15:00*1.45001*1.45006*1.45012*1.45001
06/17/2014 23:20:00*1.45006*1.45003*1.45007*1.45001
06/17/2014 23:25:00*1.45003*1.45002*1.45006*1.45002
06/17/2014 23:30:00*1.45002*1.45013*1.45018*1.45002
06/17/2014 23:35:00*1.45013*1.45076*1.45103*1.45013
06/17/2014 23:40:00*1.45076*1.45065*1.45087*1.45062
06/17/2014 23:45:00*1.45065*1.45092*1.45092*1.45065
06/17/2014 23:50:00*1.45092*1.45075*1.45092*1.45067
06/17/2014 23:55:00*1.45075*1.45082*1.45088*1.45073
06/18/2014 00:00:00*1.45082*1.4508*1.45084*1.45061
06/18/2014 00:05:00*1.4508*1.45089*1.45093*1.45079
06/18/2014 00:10:00*1.45089*1.45112*1.45115*1.45089
06/18/2014 00:15:00*1.45112*1.4511*1.45126*1.4511
06/18/2014 00:20:00*1.4511*1.4513*1.45149*1.4511
06/18/2014 00:25:00*1.4513*1.45168*1.45173*1.45113
06/18/2014 00:30:00*1.45168*1.45176*1.4521*1.4516
06/18/2014 00:35:00*1.45176*1.45146*1.45176*1.45141
06/18/2014 00:40:00*1.45146*1.45146*1.45151*1.45134
06/18/2014 00:45:00*1.45146*1.45169*1.45171*1.45146
06/18/2014 00:50:00*1.45169*1.45134*1.45169*1.45129
06/18/2014 00:55:00*1.45134*1.45097*1.45138*1.45093
06/18/2014 01:00:00*1.45097*1.45087*1.45105*1.45082
06/18/2014 01:05:00*1.45087*1.4509*1.45098*1.45084
06/18/2014 01:10:00*1.4509*1.45078*1.45094*1.45072
06/18/2014 01:15:00*1.45078*1.45103*1.4511*1.45078
06/18/2014 01:20:00*1.45103*1.45111*1.45118*1.451
06/18/2014 01:25:00*1.45111*1.45136*1.45137*1.45111
06/18/2014 01:30:00*1.45136*1.45133*1.45136*1.45129
06/18/2014 01:35:00*1.45133*1.4514*1.45148*1.45132
06/18/2014 01:40:00*1.4514*1.45124*1.4514*1.45122
06/18/2014 01:45:00*1.45124*1.45108*1.45125*1.45103
06/18/2014 01:50:00*1.45108*1.45099*1.45121*1.45099
06/18/2014 01:55:00*1.45099*1.45051*1.451*1.45048
06/18/2014 02:00:00*1.45051*1.45045*1.45066*1.45037
06/18/2014 02:05:00*1.45045*1.45008*1.45057*1.44978
06/18/2014 02:10:00*1.45008*1.45064*1.45071*1.45007
06/18/2014 02:15:00*1.45064*1.45078*1.45088*1.45048
06/18/2014 02:20:00*1.45078*1.4511*1.45112*1.45069
06/18/2014 02:25:00*1.4511*1.45098*1.4511*1.4509
06/18/2014 02:30:00*1.45098*1.45093*1.45119*1.45068
06/18/2014 02:35:00*1.45093*1.45041*1.45108*1.45037
06/18/2014 02:40:00*1.45041*1.45052*1.45078*1.45041
06/18/2014 02:45:00*1.45052*1.4505*1.45073*1.45042
06/18/2014 02:50:00*1.4505*1.45051*1.45081*1.4505
06/18/2014 02:55:00*1.45051*1.45052*1.45066*1.45036
06/18/2014 03:00:00*1.45052*1.45051*1.45057*1.45043
06/18/2014 03:05:00*1.45051*1.45006*1.45051*1.45002
06/18/2014 03:10:00*1.45006*1.45007*1.45017*1.44982
06/18/2014 03:15:00*1.45007*1.45044*1.45062*1.45
06/18/2014 03:20:00*1.45044*1.45061*1.45078*1.45042
06/18/2014 03:25:00*1.45061*1.45057*1.45063*1.45016
06/18/2014 03:30:00*1.45057*1.45009*1.45074*1.45006
06/18/2014 03:35:00*1.45009*1.44994*1.45028*1.44994
06/18/2014 03:40:00*1.44994*1.45018*1.4503*1.44994
06/18/2014 03:45:00*1.45018*1.45062*1.45078*1.44998
06/18/2014 03:50:00*1.45062*1.45031*1.451*1.45024
06/18/2014 03:55:00*1.45031*1.45042*1.45052*1.45011
06/18/2014 04:00:00*1.45042*1.45081*1.45088*1.45038
06/18/2014 04:05:00*1.45081*1.45071*1.45097*1.45064
06/18/2014 04:10:00*1.45071*1.45086*1.45098*1.45042
06/18/2014 04:15:00*1.45086*1.45095*1.45105*1.4507
06/18/2014 04:20:00*1.45095*1.45138*1.45138*1.4509
06/18/2014 04:25:00*1.45138*1.45138*1.45144*1.4511
06/18/2014 04:30:00*1.45138*1.4512*1.45138*1.45105
06/18/2014 04:35:00*1.4512*1.45113*1.45146*1.45076
06/18/2014 04:40:00*1.45113*1.45128*1.45142*1.45075
06/18/2014 04:45:00*1.45128*1.45107*1.45136*1.45096
06/18/2014 04:50:00*1.45107*1.4511*1.45148*1.45107
06/18/2014 04:55:00*1.4511*1.45127*1.45145*1.45081
06/18/2014 05:00:00*1.45127*1.45115*1.45136*1.451
06/18/2014 05:05:00*1.45115*1.45164*1.45166*1.45109
06/18/2014 05:10:00*1.45164*1.45137*1.45168*1.45103
06/18/2014 05:15:00*1.45137*1.4513*1.45139*1.45103
06/18/2014 05:20:00*1.4513*1.45109*1.45167*1.45109
06/18/2014 05:25:00*1.45109*1.45126*1.45141*1.45103
06/18/2014 05:30:00*1.45126*1.45158*1.45173*1.45105
06/18/2014 05:35:00*1.45158*1.45124*1.45161*1.45121
06/18/2014 05:40:00*1.45124*1.45153*1.45153*1.45124
06/18/2014 05:45:00*1.45153*1.45151*1.45167*1.45129
06/18/2014 05:50:00*1.45151*1.45107*1.45159*1.45107
06/18/2014 05:55:00*1.45107*1.45171*1.45171*1.45084
06/18/2014 06:00:00*1.45171*1.45132*1.45194*1.45117
06/18/2014 06:05:00*1.45132*1.45154*1.45156*1.45106
06/18/2014 06:10:00*1.45154*1.45153*1.45185*1.45144
06/18/2014 06:15:00*1.45153*1.45105*1.45165*1.45104
06/18/2014 06:20:00*1.45105*1.45149*1.45153*1.45098
06/18/2014 06:25:00*1.45149*1.45174*1.45193*1.4514
06/18/2014 06:30:00*1.45174*1.45199*1.45206*1.45171
06/18/2014 06:35:00*1.45199*1.4523*1.45238*1.45165
06/18/2014 06:40:00*1.4523*1.45228*1.45233*1.45197
06/18/2014 06:45:00*1.45228*1.45213*1.45237*1.45211
06/18/2014 06:50:00*1.45213*1.45193*1.4522*1.45187
06/18/2014 06:55:00*1.45193*1.45192*1.4521*1.45188
06/18/2014 07:00:00*1.45192*1.45231*1.45237*1.45189
06/18/2014 07:05:00*1.45231*1.45202*1.45252*1.45202
06/18/2014 07:10:00*1.45202*1.452*1.45216*1.45189
06/18/2014 07:15:00*1.452*1.45224*1.45242*1.45196
06/18/2014 07:20:00*1.45224*1.45238*1.45267*1.45204
06/18/2014 07:25:00*1.45238*1.45242*1.45246*1.45226
06/18/2014 07:30:00*1.45242*1.45214*1.45262*1.45202
06/18/2014 07:35:00*1.45214*1.45191*1.45223*1.45191
06/18/2014 07:40:00*1.45191*1.45175*1.45198*1.45168
06/18/2014 07:45:00*1.45175*1.45239*1.45239*1.45175
06/18/2014 07:50:00*1.45239*1.45237*1.4525*1.4523
06/18/2014 07:55:00*1.45237*1.45239*1.45248*1.45225
06/18/2014 08:00:00*1.45239*1.45233*1.4525*1.4521
06/18/2014 08:05:00*1.45233*1.45272*1.45277*1.45228
06/18/2014 08:10:00*1.45272*1.45247*1.45275*1.45232
06/18/2014 08:15:00*1.45247*1.45244*1.45252*1.45212
06/18/2014 08:20:00*1.45244*1.45234*1.45256*1.45227
06/18/2014 08:25:00*1.45234*1.45243*1.45254*1.45221
06/18/2014 08:30:00*1.45243*1.45214*1.45247*1.45206
06/18/2014 08:35:00*1.45214*1.45239*1.45244*1.45195
06/18/2014 08:40:00*1.45239*1.45255*1.45259*1.45231
06/18/2014 08:45:00*1.45255*1.45227*1.45272*1.45227
06/18/2014 08:50:00*1.45227*1.45216*1.45248*1.45204
06/18/2014 08:55:00*1.45216*1.45189*1.45225*1.45182
06/18/2014 09:00:00*1.45189*1.45219*1.45221*1.45165
06/18/2014 09:05:00*1.45219*1.45184*1.4522*1.45184
06/18/2014 09:10:00*1.45184*1.45178*1.45198*1.45161
06/18/2014 09:15:00*1.45178*1.45221*1.45226*1.45178
06/18/2014 09:20:00*1.45221*1.45209*1.45224*1.45202
06/18/2014 09:25:00*1.45209*1.452*1.45214*1.45185
06/18/2014 09:30:00*1.452*1.45228*1.45235*1.45199
06/18/2014 09:35:00*1.45228*1.45276*1.45281*1.45228
06/18/2014 09:40:00*1.45276*1.45265*1.45302*1.45265
06/18/2014 09:45:00*1.45265*1.45282*1.45316*1.45254
06/18/2014 09:50:00*1.45282*1.45282*1.45292*1.45265
06/18/2014 09:55:00*1.45282*1.4528*1.45304*1.45267
06/18/2014 10:00:00*1.4528*1.45311*1.45313*1.45253
06/18/2014 10:05:00*1.45311*1.45307*1.45353*1.45295
06/18/2014 10:10:00*1.45307*1.45276*1.45307*1.45274
06/18/2014 10:15:00*1.45276*1.45289*1.45298*1.45266
06/18/2014 10:20:00*1.45289*1.45287*1.45336*1.45275
06/18/2014 10:25:00*1.45287*1.45308*1.45315*1.45276
06/18/2014 10:30:00*1.45308*1.45304*1.45319*1.45298
06/18/2014 10:35:00*1.45304*1.45285*1.45309*1.45254
06/18/2014 10:40:00*1.45285*1.45291*1.45314*1.45284
06/18/2014 10:45:00*1.45291*1.45267*1.45291*1.45263
06/18/2014 10:50:00*1.45267*1.45243*1.45271*1.45243
06/18/2014 10:55:00*1.45243*1.45281*1.45283*1.45236
06/18/2014 11:00:00*1.45281*1.45315*1.45343*1.45279
06/18/2014 11:05:00*1.45315*1.45276*1.45333*1.45276
06/18/2014 11:10:00*1.45276*1.45278*1.45294*1.45253
06/18/2014 11:15:00*1.45278*1.45294*1.45298*1.45271
06/18/2014 11:20:00*1.45294*1.45279*1.45304*1.45277
06/18/2014 11:25:00*1.45279*1.45291*1.45305*1.45279
06/18/2014 11:30:00*1.45291*1.45297*1.45307*1.45286
06/18/2014 11:35:00*1.45297*1.45295*1.45298*1.45287
06/18/2014 11:40:00*1.45295*1.45268*1.45297*1.45259
06/18/2014 11:45:00*1.45268*1.4527*1.45276*1.4526
06/18/2014 11:50:00*1.4527*1.45254*1.45287*1.45251
06/18/2014 11:55:00*1.45254*1.45243*1.45267*1.4524
06/18/2014 12:00:00*1.45243*1.45242*1.45266*1.45221
06/18/2014 12:05:00*1.45242*1.45272*1.45289*1.45231
06/18/2014 12:10:00*1.45272*1.45285*1.45288*1.45272
06/18/2014 12:15:00*1.45285*1.45266*1.45291*1.45256
06/18/2014 12:20:00*1.45266*1.45253*1.4528*1.45253
06/18/2014 12:25:00*1.45253*1.4527*1.45271*1.45235
06/18/2014 12:30:00*1.4527*1.45228*1.45271*1.4522
06/18/2014 12:35:00*1.45228*1.45239*1.45244*1.45206
06/18/2014 12:40:00*1.45239*1.45261*1.45282*1.45232
06/18/2014 12:45:00*1.45261*1.45301*1.45302*1.45261
06/18/2014 12:50:00*1.45301*1.45279*1.45307*1.4526
06/18/2014 12:55:00*1.45279*1.45258*1.45287*1.45252
06/18/2014 13:00:00*1.45258*1.45279*1.4529*1.45234
06/18/2014 13:05:00*1.45279*1.45285*1.45287*1.45273
06/18/2014 13:10:00*1.45285*1.45262*1.45285*1.4525
06/18/2014 13:15:00*1.45262*1.45249*1.45262*1.45234
06/18/2014 13:20:00*1.45249*1.45271*1.45272*1.45244
06/18/2014 13:25:00*1.45271*1.45246*1.45296*1.45243
06/18/2014 13:30:00*1.45246*1.45267*1.45271*1.45235
06/18/2014 13:35:00*1.45267*1.45281*1.45297*1.45267
06/18/2014 13:40:00*1.45281*1.45292*1.45312*1.4528
06/18/2014 13:45:00*1.45292*1.45282*1.45312*1.45276
06/18/2014 13:50:00*1.45282*1.45329*1.4533*1.45265
06/18/2014 13:55:00*1.45329*1.45279*1.45333*1.45253
06/18/2014 14:00:00*1.45279*1.45263*1.4533*1.45247
06/18/2014 14:05:00*1.45263*1.4527*1.45344*1.45067
06/18/2014 14:10:00*1.4527*1.45191*1.45357*1.45183
06/18/2014 14:15:00*1.45191*1.45058*1.45222*1.45008
06/18/2014 14:20:00*1.45058*1.45037*1.45143*1.44977
06/18/2014 14:25:00*1.45037*1.44978*1.45061*1.44891
06/18/2014 14:30:00*1.44978*1.44924*1.45023*1.44905
06/18/2014 14:35:00*1.44924*1.44872*1.44935*1.44777
06/18/2014 14:40:00*1.44872*1.44854*1.44973*1.44827
06/18/2014 14:45:00*1.44854*1.44834*1.44925*1.44764
06/18/2014 14:50:00*1.44834*1.44841*1.44895*1.44758
06/18/2014 14:55:00*1.44841*1.44829*1.44859*1.44776
06/18/2014 15:00:00*1.44829*1.44807*1.4487*1.44798
06/18/2014 15:05:00*1.44807*1.4478*1.44861*1.44759
06/18/2014 15:10:00*1.4478*1.44751*1.4481*1.44725
06/18/2014 15:15:00*1.44751*1.44731*1.44761*1.44678
06/18/2014 15:20:00*1.44731*1.44583*1.44731*1.44495
06/18/2014 15:25:00*1.44583*1.44526*1.44603*1.44514
06/18/2014 15:30:00*1.44526*1.44497*1.44598*1.4448
06/18/2014 15:35:00*1.44497*1.44527*1.44607*1.44478
06/18/2014 15:40:00*1.44527*1.44523*1.44583*1.44509
06/18/2014 15:45:00*1.44523*1.44539*1.44577*1.44501
06/18/2014 15:50:00*1.44539*1.4459*1.4459*1.4451
06/18/2014 15:55:00*1.4459*1.44613*1.44645*1.44577
06/18/2014 16:00:00*1.44613*1.44575*1.44641*1.44575
06/18/2014 16:05:00*1.44575*1.44507*1.44584*1.44507
06/18/2014 16:10:00*1.44507*1.44468*1.44521*1.44459
06/18/2014 16:15:00*1.44468*1.44483*1.44557*1.44468
06/18/2014 16:20:00*1.44483*1.44448*1.44504*1.44444
06/18/2014 16:25:00*1.44448*1.44444*1.44468*1.44433
06/18/2014 16:30:00*1.44444*1.44455*1.44464*1.44439
06/18/2014 16:35:00*1.44455*1.4451*1.4452*1.44443
06/18/2014 16:40:00*1.4451*1.44478*1.4451*1.44459
06/18/2014 16:45:00*1.44478*1.44499*1.44509*1.44476
06/18/2014 16:50:00*1.44499*1.44489*1.44508*1.44472
06/18/2014 16:55:00*1.44489*1.4448*1.44492*1.44457
06/18/2014 17:00:00*1.4448*1.44444*1.4448*1.44407
