06/16/2014 17:05:00*1.44338*1.44358*1.44364*1.44338
06/16/2014 17:10:00*1.44358*1.44366*1.44369*1.44354
06/16/2014 17:15:00*1.44366*1.44367*1.4437*1.4435
06/16/2014 17:20:00*1.44367*1.44343*1.4437*1.44339
06/16/2014 17:25:00*1.44343*1.44343*1.44344*1.44339
06/16/2014 17:30:00*1.44343*1.4434*1.44348*1.44321
06/16/2014 17:35:00*1.4434*1.44334*1.4434*1.44329
06/16/2014 17:40:00*1.44334*1.44369*1.44375*1.44334
06/16/2014 17:45:00*1.44369*1.44372*1.44373*1.44369
06/16/2014 17:50:00*1.44372*1.44366*1.44372*1.44358
06/16/2014 17:55:00*1.44366*1.44359*1.44369*1.44359
06/16/2014 18:00:00*1.44359*1.44365*1.44365*1.44357
06/16/2014 18:05:00*1.44365*1.44372*1.44381*1.44361
06/16/2014 18:10:00*1.44372*1.44387*1.44391*1.44371
06/16/2014 18:15:00*1.44387*1.44384*1.44393*1.44379
06/16/2014 18:20:00*1.44384*1.44381*1.44387*1.44377
06/16/2014 18:25:00*1.44381*1.44387*1.44396*1.44376
06/16/2014 18:30:00*1.44387*1.44421*1.44425*1.44387
06/16/2014 18:35:00*1.44421*1.44417*1.44435*1.44405
06/16/2014 18:40:00*1.44417*1.44403*1.4442*1.44401
06/16/2014 18:45:00*1.44403*1.44403*1.44416*1.44398
06/16/2014 18:50:00*1.44403*1.44415*1.44416*1.44397
06/16/2014 18:55:00*1.44415*1.44429*1.44432*1.44398
06/16/2014 19:00:00*1.44429*1.44423*1.44432*1.44403
06/16/2014 19:05:00*1.44423*1.44417*1.44438*1.44409
06/16/2014 19:10:00*1.44417*1.44429*1.4443*1.44414
06/16/2014 19:15:00*1.44429*1.4444*1.4445*1.44429
06/16/2014 19:20:00*1.4444*1.44458*1.44463*1.4444
06/16/2014 19:25:00*1.44458*1.44452*1.44469*1.44452
06/16/2014 19:30:00*1.44452*1.44437*1.44452*1.44424
06/16/2014 19:35:00*1.44437*1.44454*1.44455*1.44437
06/16/2014 19:40:00*1.44454*1.44475*1.44482*1.44454
06/16/2014 19:45:00*1.44475*1.44443*1.44475*1.44435
06/16/2014 19:50:00*1.44443*1.44423*1.4445*1.44415
06/16/2014 19:55:00*1.44423*1.44487*1.44498*1.44409
06/16/2014 20:00:00*1.44487*1.44532*1.44537*1.44486
06/16/2014 20:05:00*1.44532*1.44591*1.44602*1.44529
06/16/2014 20:10:00*1.44591*1.44605*1.4461*1.4455
06/16/2014 20:15:00*1.44605*1.44593*1.44637*1.44593
06/16/2014 20:20:00*1.44593*1.44628*1.44631*1.44575
06/16/2014 20:25:00*1.44628*1.44585*1.44632*1.44579
06/16/2014 20:30:00*1.44585*1.44621*1.44637*1.44568
06/16/2014 20:35:00*1.44621*1.44604*1.44648*1.44603
06/16/2014 20:40:00*1.44604*1.44583*1.44615*1.44563
06/16/2014 20:45:00*1.44583*1.44601*1.44601*1.44575
06/16/2014 20:50:00*1.44601*1.4459*1.44605*1.44571
06/16/2014 20:55:00*1.4459*1.44608*1.44614*1.44586
06/16/2014 21:00:00*1.44608*1.44538*1.44608*1.44527
06/16/2014 21:05:00*1.44538*1.44548*1.4455*1.44534
06/16/2014 21:10:00*1.44548*1.44576*1.4458*1.44544
06/16/2014 21:15:00*1.44576*1.4459*1.4463*1.44576
06/16/2014 21:20:00*1.4459*1.4456*1.4459*1.44534
06/16/2014 21:25:00*1.4456*1.44551*1.44568*1.44546
06/16/2014 21:30:00*1.44551*1.44534*1.44558*1.4453
06/16/2014 21:35:00*1.44534*1.44668*1.44693*1.44526
06/16/2014 21:40:00*1.44668*1.44707*1.44716*1.44668
06/16/2014 21:45:00*1.44707*1.44812*1.44869*1.44704
06/16/2014 21:50:00*1.44812*1.44786*1.44822*1.4477
06/16/2014 21:55:00*1.44786*1.44774*1.44828*1.44751
06/16/2014 22:00:00*1.44774*1.4473*1.44798*1.44721
06/16/2014 22:05:00*1.4473*1.44867*1.44869*1.44728
06/16/2014 22:10:00*1.44867*1.44831*1.44871*1.44792
06/16/2014 22:15:00*1.44831*1.44812*1.44835*1.44805
06/16/2014 22:20:00*1.44812*1.4479*1.44813*1.44789
06/16/2014 22:25:00*1.4479*1.44755*1.4479*1.44755
06/16/2014 22:30:00*1.44755*1.44801*1.44802*1.44755
06/16/2014 22:35:00*1.44801*1.44819*1.44839*1.44801
06/16/2014 22:40:00*1.44819*1.44815*1.44841*1.44811
06/16/2014 22:45:00*1.44815*1.44832*1.44838*1.44815
06/16/2014 22:50:00*1.44832*1.44852*1.44861*1.44832
06/16/2014 22:55:00*1.44852*1.44829*1.44861*1.44822
06/16/2014 23:00:00*1.44829*1.44832*1.44846*1.44819
06/16/2014 23:05:00*1.44832*1.44861*1.44865*1.4483
06/16/2014 23:10:00*1.44861*1.44881*1.44881*1.44848
06/16/2014 23:15:00*1.44881*1.44899*1.44921*1.4488
06/16/2014 23:20:00*1.44899*1.44951*1.44965*1.44899
06/16/2014 23:25:00*1.44951*1.44987*1.44997*1.44951
06/16/2014 23:30:00*1.44987*1.44953*1.44999*1.44943
06/16/2014 23:35:00*1.44953*1.44942*1.44975*1.44939
06/16/2014 23:40:00*1.44942*1.44902*1.44943*1.44889
06/16/2014 23:45:00*1.44902*1.44888*1.44914*1.44888
06/16/2014 23:50:00*1.44888*1.44895*1.44909*1.44885
06/16/2014 23:55:00*1.44895*1.44908*1.44908*1.44874
06/17/2014 00:00:00*1.44908*1.44906*1.44943*1.44906
06/17/2014 00:05:00*1.44906*1.44918*1.44937*1.44906
06/17/2014 00:10:00*1.44918*1.44954*1.44962*1.44916
06/17/2014 00:15:00*1.44954*1.44948*1.44959*1.44941
06/17/2014 00:20:00*1.44948*1.44895*1.4495*1.44889
06/17/2014 00:25:00*1.44895*1.44889*1.44895*1.44873
06/17/2014 00:30:00*1.44889*1.44909*1.44925*1.44884
06/17/2014 00:35:00*1.44909*1.44898*1.44909*1.44887
06/17/2014 00:40:00*1.44898*1.44903*1.44908*1.44896
06/17/2014 00:45:00*1.44903*1.4488*1.44925*1.44858
06/17/2014 00:50:00*1.4488*1.44899*1.4492*1.44876
06/17/2014 00:55:00*1.44899*1.44872*1.44905*1.44869
06/17/2014 01:00:00*1.44872*1.44897*1.44897*1.44848
06/17/2014 01:05:00*1.44897*1.44899*1.44899*1.44849
06/17/2014 01:10:00*1.44899*1.44878*1.44907*1.44877
06/17/2014 01:15:00*1.44878*1.44875*1.44881*1.44874
06/17/2014 01:20:00*1.44875*1.44874*1.4491*1.4487
06/17/2014 01:25:00*1.44874*1.449*1.44901*1.44873
06/17/2014 01:30:00*1.449*1.4493*1.4493*1.44898
06/17/2014 01:35:00*1.4493*1.44917*1.4493*1.44896
06/17/2014 01:40:00*1.44917*1.44967*1.44973*1.44917
06/17/2014 01:45:00*1.44967*1.44947*1.44967*1.44947
06/17/2014 01:50:00*1.44947*1.45008*1.45023*1.44939
06/17/2014 01:55:00*1.45008*1.44997*1.45026*1.44992
06/17/2014 02:00:00*1.44997*1.45009*1.45009*1.44976
06/17/2014 02:05:00*1.45009*1.45027*1.45027*1.44994
06/17/2014 02:10:00*1.45027*1.45008*1.45046*1.45008
06/17/2014 02:15:00*1.45008*1.44995*1.45008*1.44968
06/17/2014 02:20:00*1.44995*1.44999*1.45006*1.44966
06/17/2014 02:25:00*1.44999*1.44998*1.45022*1.4498
06/17/2014 02:30:00*1.44998*1.44982*1.44998*1.44963
06/17/2014 02:35:00*1.44982*1.44989*1.44992*1.44981
06/17/2014 02:40:00*1.44989*1.44981*1.44989*1.44971
06/17/2014 02:45:00*1.44981*1.45014*1.45018*1.44976
06/17/2014 02:50:00*1.45014*1.44979*1.45014*1.44965
06/17/2014 02:55:00*1.44979*1.44943*1.45003*1.44941
06/17/2014 03:00:00*1.44943*1.45059*1.45067*1.44919
06/17/2014 03:05:00*1.45059*1.45093*1.45108*1.45025
06/17/2014 03:10:00*1.45093*1.45137*1.45183*1.45073
06/17/2014 03:15:00*1.45137*1.45169*1.45173*1.45109
06/17/2014 03:20:00*1.45169*1.45187*1.45203*1.45138
06/17/2014 03:25:00*1.45187*1.45185*1.45243*1.45183
06/17/2014 03:30:00*1.45185*1.45162*1.45205*1.45162
06/17/2014 03:35:00*1.45162*1.45106*1.4517*1.45088
06/17/2014 03:40:00*1.45106*1.45056*1.45107*1.45056
06/17/2014 03:45:00*1.45056*1.44986*1.45063*1.44972
06/17/2014 03:50:00*1.44986*1.45017*1.45022*1.44971
06/17/2014 03:55:00*1.45017*1.45033*1.45071*1.45009
06/17/2014 04:00:00*1.45033*1.44994*1.45038*1.44989
06/17/2014 04:05:00*1.44994*1.4494*1.44994*1.44924
06/17/2014 04:10:00*1.4494*1.44978*1.44983*1.4493
06/17/2014 04:15:00*1.44978*1.45005*1.4501*1.44973
06/17/2014 04:20:00*1.45005*1.44996*1.45036*1.44992
06/17/2014 04:25:00*1.44996*1.45036*1.45038*1.44987
06/17/2014 04:30:00*1.45036*1.45031*1.45039*1.45015
06/17/2014 04:35:00*1.45031*1.45078*1.45128*1.45006
06/17/2014 04:40:00*1.45078*1.45087*1.45098*1.45068
06/17/2014 04:45:00*1.45087*1.45126*1.45138*1.45056
06/17/2014 04:50:00*1.45126*1.45201*1.45248*1.45109
06/17/2014 04:55:00*1.45201*1.45209*1.45223*1.45164
06/17/2014 05:00:00*1.45209*1.4517*1.45247*1.45151
06/17/2014 05:05:00*1.4517*1.45145*1.45202*1.45092
06/17/2014 05:10:00*1.45145*1.45088*1.45167*1.45088
06/17/2014 05:15:00*1.45088*1.4507*1.45098*1.45052
06/17/2014 05:20:00*1.4507*1.45014*1.4507*1.45005
06/17/2014 05:25:00*1.45014*1.44965*1.45015*1.44954
06/17/2014 05:30:00*1.44965*1.44934*1.4497*1.4493
06/17/2014 05:35:00*1.44934*1.44942*1.44953*1.44892
06/17/2014 05:40:00*1.44942*1.44931*1.44957*1.44927
06/17/2014 05:45:00*1.44931*1.44907*1.44941*1.44897
06/17/2014 05:50:00*1.44907*1.44922*1.44945*1.4489
06/17/2014 05:55:00*1.44922*1.44927*1.4495*1.44903
06/17/2014 06:00:00*1.44927*1.44978*1.44981*1.44926
06/17/2014 06:05:00*1.44978*1.44927*1.44978*1.4492
06/17/2014 06:10:00*1.44927*1.44966*1.44966*1.44905
06/17/2014 06:15:00*1.44966*1.4494*1.44978*1.44931
06/17/2014 06:20:00*1.4494*1.44938*1.44969*1.44922
06/17/2014 06:25:00*1.44938*1.44932*1.44952*1.44918
06/17/2014 06:30:00*1.44932*1.44935*1.44935*1.44889
06/17/2014 06:35:00*1.44935*1.44941*1.44959*1.44922
06/17/2014 06:40:00*1.44941*1.44959*1.44969*1.44939
06/17/2014 06:45:00*1.44959*1.44916*1.44964*1.44896
06/17/2014 06:50:00*1.44916*1.44985*1.44991*1.44908
06/17/2014 06:55:00*1.44985*1.44957*1.44999*1.44932
06/17/2014 07:00:00*1.44957*1.44967*1.44967*1.44941
06/17/2014 07:05:00*1.44967*1.44942*1.44967*1.4493
06/17/2014 07:10:00*1.44942*1.44889*1.44947*1.44889
06/17/2014 07:15:00*1.44889*1.44913*1.44923*1.44875
06/17/2014 07:20:00*1.44913*1.44857*1.44927*1.44851
06/17/2014 07:25:00*1.44857*1.44873*1.44879*1.44846
06/17/2014 07:30:00*1.44873*1.44876*1.44879*1.44832
06/17/2014 07:35:00*1.44876*1.44895*1.4491*1.44875
06/17/2014 07:40:00*1.44895*1.44883*1.44895*1.44859
06/17/2014 07:45:00*1.44883*1.44904*1.4491*1.44876
06/17/2014 07:50:00*1.44904*1.44885*1.44908*1.4487
06/17/2014 07:55:00*1.44885*1.44877*1.44898*1.44869
06/17/2014 08:00:00*1.44877*1.44859*1.44877*1.44852
06/17/2014 08:05:00*1.44859*1.44881*1.44885*1.44845
06/17/2014 08:10:00*1.44881*1.44876*1.44888*1.44856
06/17/2014 08:15:00*1.44876*1.44911*1.44918*1.44857
06/17/2014 08:20:00*1.44911*1.44936*1.44936*1.44904
06/17/2014 08:25:00*1.44936*1.44928*1.4495*1.44911
06/17/2014 08:30:00*1.44928*1.44896*1.44941*1.44896
06/17/2014 08:35:00*1.44896*1.45025*1.4506*1.44858
06/17/2014 08:40:00*1.45025*1.45034*1.45065*1.44963
06/17/2014 08:45:00*1.45034*1.45048*1.4506*1.44986
06/17/2014 08:50:00*1.45048*1.45042*1.45099*1.45035
06/17/2014 08:55:00*1.45042*1.44982*1.45065*1.44982
06/17/2014 09:00:00*1.44982*1.44989*1.45034*1.44968
06/17/2014 09:05:00*1.44989*1.45013*1.45042*1.44971
06/17/2014 09:10:00*1.45013*1.45039*1.45059*1.45011
06/17/2014 09:15:00*1.45039*1.4507*1.45087*1.45027
06/17/2014 09:20:00*1.4507*1.4507*1.451*1.45011
06/17/2014 09:25:00*1.4507*1.45068*1.45099*1.45057
06/17/2014 09:30:00*1.45068*1.45079*1.45094*1.45052
06/17/2014 09:35:00*1.45079*1.45072*1.45086*1.45051
06/17/2014 09:40:00*1.45072*1.4509*1.45098*1.45049
06/17/2014 09:45:00*1.4509*1.45059*1.4509*1.45056
06/17/2014 09:50:00*1.45059*1.45045*1.45073*1.45041
06/17/2014 09:55:00*1.45045*1.45051*1.45063*1.45036
06/17/2014 10:00:00*1.45051*1.45015*1.45061*1.45015
06/17/2014 10:05:00*1.45015*1.44967*1.45024*1.44967
06/17/2014 10:10:00*1.44967*1.4498*1.45012*1.44955
06/17/2014 10:15:00*1.4498*1.45041*1.45047*1.44973
06/17/2014 10:20:00*1.45041*1.45072*1.45084*1.45035
06/17/2014 10:25:00*1.45072*1.451*1.45104*1.45068
06/17/2014 10:30:00*1.451*1.45041*1.45102*1.45036
06/17/2014 10:35:00*1.45041*1.4506*1.45067*1.45039
06/17/2014 10:40:00*1.4506*1.45001*1.4506*1.44993
06/17/2014 10:45:00*1.45001*1.45019*1.45067*1.44995
06/17/2014 10:50:00*1.45019*1.45046*1.45065*1.45002
06/17/2014 10:55:00*1.45046*1.45002*1.45052*1.44987
06/17/2014 11:00:00*1.45002*1.45047*1.45051*1.44954
06/17/2014 11:05:00*1.45047*1.45075*1.45085*1.45047
06/17/2014 11:10:00*1.45075*1.45058*1.45111*1.45042
06/17/2014 11:15:00*1.45058*1.45066*1.45078*1.4504
06/17/2014 11:20:00*1.45066*1.45053*1.45076*1.45041
06/17/2014 11:25:00*1.45053*1.4506*1.45071*1.45044
06/17/2014 11:30:00*1.4506*1.45056*1.45071*1.4505
06/17/2014 11:35:00*1.45056*1.4503*1.45064*1.45019
06/17/2014 11:40:00*1.4503*1.4502*1.45035*1.44999
06/17/2014 11:45:00*1.4502*1.45005*1.45023*1.44988
06/17/2014 11:50:00*1.45005*1.45008*1.45018*1.44989
06/17/2014 11:55:00*1.45008*1.44996*1.45017*1.44992
06/17/2014 12:00:00*1.44996*1.44987*1.44996*1.44979
06/17/2014 12:05:00*1.44987*1.45018*1.45018*1.44981
06/17/2014 12:10:00*1.45018*1.44991*1.45018*1.44987
06/17/2014 12:15:00*1.44991*1.45012*1.45015*1.44991
06/17/2014 12:20:00*1.45012*1.45015*1.45031*1.45008
06/17/2014 12:25:00*1.45015*1.44991*1.45019*1.4499
06/17/2014 12:30:00*1.44991*1.44949*1.44992*1.44949
06/17/2014 12:35:00*1.44949*1.44982*1.44992*1.44947
06/17/2014 12:40:00*1.44982*1.45011*1.45015*1.44981
06/17/2014 12:45:00*1.45011*1.4499*1.45014*1.4499
06/17/2014 12:50:00*1.4499*1.44998*1.45006*1.44965
06/17/2014 12:55:00*1.44998*1.4505*1.4505*1.44995
06/17/2014 13:00:00*1.4505*1.45053*1.45072*1.45046
06/17/2014 13:05:00*1.45053*1.45098*1.45101*1.45053
06/17/2014 13:10:00*1.45098*1.4508*1.45119*1.45077
06/17/2014 13:15:00*1.4508*1.4506*1.4508*1.4506
06/17/2014 13:20:00*1.4506*1.45058*1.45068*1.4504
06/17/2014 13:25:00*1.45058*1.4504*1.45062*1.45034
06/17/2014 13:30:00*1.4504*1.45068*1.45076*1.45038
06/17/2014 13:35:00*1.45068*1.4507*1.45075*1.4506
06/17/2014 13:40:00*1.4507*1.45057*1.4508*1.45056
06/17/2014 13:45:00*1.45057*1.45039*1.45057*1.45037
06/17/2014 13:50:00*1.45039*1.45039*1.45048*1.45031
06/17/2014 13:55:00*1.45039*1.45036*1.45042*1.45011
06/17/2014 14:00:00*1.45036*1.45033*1.45039*1.45024
06/17/2014 14:05:00*1.45033*1.45046*1.4505*1.45027
06/17/2014 14:10:00*1.45046*1.45031*1.45046*1.4503
06/17/2014 14:15:00*1.45031*1.45052*1.4508*1.45031
06/17/2014 14:20:00*1.45052*1.45075*1.4508*1.45033
06/17/2014 14:25:00*1.45075*1.45063*1.45078*1.45039
06/17/2014 14:30:00*1.45063*1.45074*1.45075*1.45056
06/17/2014 14:35:00*1.45074*1.45076*1.45088*1.45057
06/17/2014 14:40:00*1.45076*1.45075*1.4508*1.45061
06/17/2014 14:45:00*1.45075*1.45065*1.45075*1.4506
06/17/2014 14:50:00*1.45065*1.45054*1.45069*1.4505
06/17/2014 14:55:00*1.45054*1.45058*1.45061*1.4505
06/17/2014 15:00:00*1.45058*1.45027*1.45059*1.4502
06/17/2014 15:05:00*1.45027*1.45057*1.45073*1.45025
06/17/2014 15:10:00*1.45057*1.45059*1.4506*1.45052
06/17/2014 15:15:00*1.45059*1.45057*1.45061*1.4505
06/17/2014 15:20:00*1.45057*1.45052*1.45057*1.45029
06/17/2014 15:25:00*1.45052*1.4505*1.45062*1.45045
06/17/2014 15:30:00*1.4505*1.45061*1.45069*1.4505
06/17/2014 15:35:00*1.45061*1.45048*1.45063*1.45047
06/17/2014 15:40:00*1.45048*1.45047*1.45062*1.45042
06/17/2014 15:45:00*1.45047*1.45039*1.45063*1.45034
06/17/2014 15:50:00*1.45039*1.45038*1.45041*1.45034
06/17/2014 15:55:00*1.45038*1.4505*1.45062*1.45021
06/17/2014 16:00:00*1.4505*1.45048*1.45054*1.45031
06/17/2014 16:05:00*1.45048*1.45044*1.4508*1.4504
06/17/2014 16:10:00*1.45044*1.45044*1.45056*1.4504
06/17/2014 16:15:00*1.45044*1.45053*1.45063*1.45044
06/17/2014 16:20:00*1.45053*1.45062*1.45062*1.45048
06/17/2014 16:25:00*1.45062*1.45057*1.45069*1.45057
06/17/2014 16:30:00*1.45057*1.45072*1.45077*1.45056
06/17/2014 16:35:00*1.45072*1.45047*1.45081*1.45041
06/17/2014 16:40:00*1.45047*1.45042*1.45053*1.45042
06/17/2014 16:45:00*1.45042*1.45043*1.45057*1.45034
06/17/2014 16:50:00*1.45043*1.45045*1.45056*1.45042
06/17/2014 16:55:00*1.45045*1.45058*1.45068*1.45045
06/17/2014 17:00:00*1.45058*1.45026*1.45064*1.45026
