06/15/2014 17:05:00*1.44048*1.44017*1.44069*1.44001
06/15/2014 17:10:00*1.44017*1.43946*1.44058*1.43926
06/15/2014 17:15:00*1.43946*1.43982*1.43996*1.43944
06/15/2014 17:20:00*1.43982*1.43979*1.43988*1.43967
06/15/2014 17:25:00*1.43979*1.43966*1.43994*1.43936
06/15/2014 17:30:00*1.43966*1.43963*1.43984*1.43943
06/15/2014 17:35:00*1.43963*1.439*1.43963*1.439
06/15/2014 17:40:00*1.439*1.43923*1.43928*1.439
06/15/2014 17:45:00*1.43923*1.43925*1.43945*1.43916
06/15/2014 17:50:00*1.43925*1.43967*1.43971*1.43925
06/15/2014 17:55:00*1.43967*1.43956*1.43983*1.43955
06/15/2014 18:00:00*1.43956*1.43953*1.43968*1.4395
06/15/2014 18:05:00*1.43953*1.43974*1.43976*1.43944
06/15/2014 18:10:00*1.43974*1.43966*1.43989*1.43947
06/15/2014 18:15:00*1.43966*1.43977*1.43977*1.43955
06/15/2014 18:20:00*1.43977*1.43946*1.43977*1.43943
06/15/2014 18:25:00*1.43946*1.4396*1.43971*1.43946
06/15/2014 18:30:00*1.4396*1.43994*1.43998*1.43959
06/15/2014 18:35:00*1.43994*1.43974*1.44003*1.43974
06/15/2014 18:40:00*1.43974*1.43982*1.43983*1.43959
06/15/2014 18:45:00*1.43982*1.43968*1.43982*1.43953
06/15/2014 18:50:00*1.43968*1.43984*1.43987*1.43942
06/15/2014 18:55:00*1.43984*1.44003*1.44007*1.43982
06/15/2014 19:00:00*1.44003*1.43981*1.44005*1.43981
06/15/2014 19:05:00*1.43981*1.43987*1.44004*1.43975
06/15/2014 19:10:00*1.43987*1.44021*1.44033*1.43985
06/15/2014 19:15:00*1.44021*1.44008*1.44031*1.44001
06/15/2014 19:20:00*1.44008*1.44009*1.44011*1.44006
06/15/2014 19:25:00*1.44009*1.43998*1.44009*1.43993
06/15/2014 19:30:00*1.43998*1.44015*1.44015*1.43989
06/15/2014 19:35:00*1.44015*1.44019*1.4402*1.43998
06/15/2014 19:40:00*1.44019*1.44025*1.44041*1.44018
06/15/2014 19:45:00*1.44025*1.44056*1.44062*1.44025
06/15/2014 19:50:00*1.44056*1.44045*1.44056*1.44031
06/15/2014 19:55:00*1.44045*1.44071*1.44094*1.44045
06/15/2014 20:00:00*1.44071*1.44133*1.44142*1.44071
06/15/2014 20:05:00*1.44133*1.44108*1.44144*1.44079
06/15/2014 20:10:00*1.44108*1.4418*1.44209*1.44108
06/15/2014 20:15:00*1.4418*1.44182*1.44194*1.44135
06/15/2014 20:20:00*1.44182*1.44173*1.44188*1.44074
06/15/2014 20:25:00*1.44173*1.44201*1.4423*1.44156
06/15/2014 20:30:00*1.44201*1.44217*1.44227*1.44183
06/15/2014 20:35:00*1.44217*1.4416*1.44221*1.44157
06/15/2014 20:40:00*1.4416*1.44211*1.44211*1.44146
06/15/2014 20:45:00*1.44211*1.44214*1.44217*1.44163
06/15/2014 20:50:00*1.44214*1.44241*1.44262*1.44203
06/15/2014 20:55:00*1.44241*1.44258*1.44286*1.44226
06/15/2014 21:00:00*1.44258*1.44218*1.44294*1.44216
06/15/2014 21:05:00*1.44218*1.44195*1.44218*1.44141
06/15/2014 21:10:00*1.44195*1.44218*1.44221*1.44174
06/15/2014 21:15:00*1.44218*1.44208*1.44233*1.44202
06/15/2014 21:20:00*1.44208*1.44167*1.44221*1.44166
06/15/2014 21:25:00*1.44167*1.44154*1.44187*1.44153
06/15/2014 21:30:00*1.44154*1.44161*1.44178*1.44143
06/15/2014 21:35:00*1.44161*1.44123*1.44185*1.44123
06/15/2014 21:40:00*1.44123*1.44151*1.44159*1.44096
06/15/2014 21:45:00*1.44151*1.44135*1.44166*1.44134
06/15/2014 21:50:00*1.44135*1.44077*1.44141*1.44075
06/15/2014 21:55:00*1.44077*1.44144*1.44196*1.44075
06/15/2014 22:00:00*1.44144*1.44128*1.44146*1.44105
06/15/2014 22:05:00*1.44128*1.44093*1.4413*1.44088
06/15/2014 22:10:00*1.44093*1.44079*1.44098*1.44066
06/15/2014 22:15:00*1.44079*1.44083*1.4409*1.44071
06/15/2014 22:20:00*1.44083*1.44094*1.44096*1.44054
06/15/2014 22:25:00*1.44094*1.44083*1.44097*1.44072
06/15/2014 22:30:00*1.44083*1.44151*1.44166*1.44083
06/15/2014 22:35:00*1.44151*1.44147*1.4416*1.44136
06/15/2014 22:40:00*1.44147*1.44147*1.4415*1.44145
06/15/2014 22:45:00*1.44147*1.44106*1.44147*1.44104
06/15/2014 22:50:00*1.44106*1.44086*1.44115*1.44085
06/15/2014 22:55:00*1.44086*1.44078*1.44086*1.44058
06/15/2014 23:00:00*1.44078*1.44076*1.44091*1.4406
06/15/2014 23:05:00*1.44076*1.44029*1.44077*1.43991
06/15/2014 23:10:00*1.44029*1.44026*1.44064*1.44006
06/15/2014 23:15:00*1.44026*1.44051*1.44055*1.44024
06/15/2014 23:20:00*1.44051*1.44009*1.4406*1.44008
06/15/2014 23:25:00*1.44009*1.44065*1.44088*1.44009
06/15/2014 23:30:00*1.44065*1.4405*1.4408*1.44048
06/15/2014 23:35:00*1.4405*1.44048*1.4405*1.44035
06/15/2014 23:40:00*1.44048*1.44027*1.44048*1.44019
06/15/2014 23:45:00*1.44027*1.44045*1.44046*1.44026
06/15/2014 23:50:00*1.44045*1.44037*1.4408*1.44033
06/15/2014 23:55:00*1.44037*1.4402*1.44049*1.44012
06/16/2014 00:00:00*1.4402*1.44023*1.44025*1.43996
06/16/2014 00:05:00*1.44023*1.44018*1.44037*1.44006
06/16/2014 00:10:00*1.44018*1.44057*1.44073*1.44016
06/16/2014 00:15:00*1.44057*1.44059*1.44082*1.44057
06/16/2014 00:20:00*1.44059*1.44031*1.44065*1.44026
06/16/2014 00:25:00*1.44031*1.44011*1.44036*1.4399
06/16/2014 00:30:00*1.44011*1.4399*1.44021*1.4399
06/16/2014 00:35:00*1.4399*1.43997*1.43998*1.4399
06/16/2014 00:40:00*1.43997*1.44017*1.44032*1.4399
06/16/2014 00:45:00*1.44017*1.44007*1.44031*1.4399
06/16/2014 00:50:00*1.44007*1.43998*1.44021*1.43993
06/16/2014 00:55:00*1.43998*1.44006*1.44006*1.43997
06/16/2014 01:00:00*1.44006*1.43954*1.44035*1.43954
06/16/2014 01:05:00*1.43954*1.43958*1.43968*1.43936
06/16/2014 01:10:00*1.43958*1.43967*1.43994*1.43952
06/16/2014 01:15:00*1.43967*1.43968*1.4399*1.43959
06/16/2014 01:20:00*1.43968*1.4396*1.43972*1.43948
06/16/2014 01:25:00*1.4396*1.43964*1.43976*1.43954
06/16/2014 01:30:00*1.43964*1.4397*1.43975*1.43958
06/16/2014 01:35:00*1.4397*1.43939*1.43997*1.43925
06/16/2014 01:40:00*1.43939*1.43936*1.43954*1.43917
06/16/2014 01:45:00*1.43936*1.43954*1.43954*1.43933
06/16/2014 01:50:00*1.43954*1.44003*1.44003*1.43953
06/16/2014 01:55:00*1.44003*1.43957*1.44003*1.43956
06/16/2014 02:00:00*1.43957*1.43927*1.43966*1.43921
06/16/2014 02:05:00*1.43927*1.43919*1.43983*1.43907
06/16/2014 02:10:00*1.43919*1.4393*1.43953*1.43857
06/16/2014 02:15:00*1.4393*1.44003*1.44013*1.43922
06/16/2014 02:20:00*1.44003*1.4397*1.44003*1.43927
06/16/2014 02:25:00*1.4397*1.43873*1.43975*1.43845
06/16/2014 02:30:00*1.43873*1.43882*1.43919*1.4387
06/16/2014 02:35:00*1.43882*1.43866*1.43927*1.43856
06/16/2014 02:40:00*1.43866*1.43898*1.43898*1.43864
06/16/2014 02:45:00*1.43898*1.43956*1.43956*1.43898
06/16/2014 02:50:00*1.43956*1.43979*1.44007*1.43953
06/16/2014 02:55:00*1.43979*1.4405*1.44063*1.43978
06/16/2014 03:00:00*1.4405*1.43919*1.44054*1.43915
06/16/2014 03:05:00*1.43919*1.43997*1.44013*1.43897
06/16/2014 03:10:00*1.43997*1.43901*1.44001*1.4388
06/16/2014 03:15:00*1.43901*1.43908*1.43928*1.43874
06/16/2014 03:20:00*1.43908*1.43906*1.43924*1.43857
06/16/2014 03:25:00*1.43906*1.43884*1.43946*1.43878
06/16/2014 03:30:00*1.43884*1.43884*1.43899*1.43855
06/16/2014 03:35:00*1.43884*1.43889*1.43915*1.43881
06/16/2014 03:40:00*1.43889*1.43939*1.4395*1.43887
06/16/2014 03:45:00*1.43939*1.43996*1.4402*1.43937
06/16/2014 03:50:00*1.43996*1.4403*1.4405*1.43994
06/16/2014 03:55:00*1.4403*1.44018*1.44039*1.43979
06/16/2014 04:00:00*1.44018*1.44114*1.44128*1.44
06/16/2014 04:05:00*1.44114*1.44033*1.44114*1.44031
06/16/2014 04:10:00*1.44033*1.44047*1.44051*1.44013
06/16/2014 04:15:00*1.44047*1.44073*1.44084*1.44034
06/16/2014 04:20:00*1.44073*1.44106*1.4411*1.44057
06/16/2014 04:25:00*1.44106*1.44089*1.44137*1.44087
06/16/2014 04:30:00*1.44089*1.44025*1.44098*1.44023
06/16/2014 04:35:00*1.44025*1.44067*1.44067*1.44023
06/16/2014 04:40:00*1.44067*1.44057*1.44067*1.44028
06/16/2014 04:45:00*1.44057*1.44047*1.44071*1.44034
06/16/2014 04:50:00*1.44047*1.44055*1.44059*1.44028
06/16/2014 04:55:00*1.44055*1.4405*1.4407*1.44042
06/16/2014 05:00:00*1.4405*1.44084*1.44113*1.44039
06/16/2014 05:05:00*1.44084*1.44153*1.44176*1.4408
06/16/2014 05:10:00*1.44153*1.44168*1.44174*1.44145
06/16/2014 05:15:00*1.44168*1.44149*1.44168*1.441
06/16/2014 05:20:00*1.44149*1.44133*1.4415*1.44122
06/16/2014 05:25:00*1.44133*1.44117*1.44151*1.44116
06/16/2014 05:30:00*1.44117*1.44113*1.44137*1.4408
06/16/2014 05:35:00*1.44113*1.44108*1.44158*1.44108
06/16/2014 05:40:00*1.44108*1.44128*1.44145*1.44098
06/16/2014 05:45:00*1.44128*1.44138*1.44151*1.4412
06/16/2014 05:50:00*1.44138*1.44138*1.44158*1.44126
06/16/2014 05:55:00*1.44138*1.44164*1.44176*1.44136
06/16/2014 06:00:00*1.44164*1.44208*1.44211*1.44158
06/16/2014 06:05:00*1.44208*1.44224*1.44236*1.442
06/16/2014 06:10:00*1.44224*1.44222*1.44227*1.44207
06/16/2014 06:15:00*1.44222*1.44184*1.44232*1.44178
06/16/2014 06:20:00*1.44184*1.44145*1.44188*1.44131
06/16/2014 06:25:00*1.44145*1.44191*1.44213*1.44145
06/16/2014 06:30:00*1.44191*1.44199*1.44202*1.44176
06/16/2014 06:35:00*1.44199*1.44256*1.44268*1.44177
06/16/2014 06:40:00*1.44256*1.44261*1.44263*1.44233
06/16/2014 06:45:00*1.44261*1.44232*1.44271*1.44224
06/16/2014 06:50:00*1.44232*1.4429*1.44307*1.44231
06/16/2014 06:55:00*1.4429*1.44259*1.4429*1.44255
06/16/2014 07:00:00*1.44259*1.44311*1.44311*1.44244
06/16/2014 07:05:00*1.44311*1.4432*1.44337*1.44305
06/16/2014 07:10:00*1.4432*1.44283*1.44324*1.44282
06/16/2014 07:15:00*1.44283*1.44315*1.44321*1.4427
06/16/2014 07:20:00*1.44315*1.44315*1.44325*1.44301
06/16/2014 07:25:00*1.44315*1.44296*1.44317*1.44288
06/16/2014 07:30:00*1.44296*1.44355*1.44355*1.44296
06/16/2014 07:35:00*1.44355*1.44279*1.44355*1.44263
06/16/2014 07:40:00*1.44279*1.44242*1.44281*1.44233
06/16/2014 07:45:00*1.44242*1.44234*1.44242*1.44223
06/16/2014 07:50:00*1.44234*1.44242*1.44242*1.44206
06/16/2014 07:55:00*1.44242*1.44219*1.44243*1.44202
06/16/2014 08:00:00*1.44219*1.44232*1.44252*1.44203
06/16/2014 08:05:00*1.44232*1.44269*1.44277*1.44216
06/16/2014 08:10:00*1.44269*1.44258*1.44269*1.44231
06/16/2014 08:15:00*1.44258*1.44239*1.44278*1.44229
06/16/2014 08:20:00*1.44239*1.44247*1.44266*1.44226
06/16/2014 08:25:00*1.44247*1.44234*1.4425*1.44214
06/16/2014 08:30:00*1.44234*1.44238*1.4427*1.44215
06/16/2014 08:35:00*1.44238*1.44274*1.44277*1.44209
06/16/2014 08:40:00*1.44274*1.4425*1.44274*1.44235
06/16/2014 08:45:00*1.4425*1.44394*1.44399*1.44221
06/16/2014 08:50:00*1.44394*1.44471*1.44533*1.44392
06/16/2014 08:55:00*1.44471*1.4446*1.44489*1.44426
06/16/2014 09:00:00*1.4446*1.44453*1.44475*1.44438
06/16/2014 09:05:00*1.44453*1.44521*1.44528*1.4444
06/16/2014 09:10:00*1.44521*1.44552*1.44556*1.44513
06/16/2014 09:15:00*1.44552*1.44602*1.44642*1.44549
06/16/2014 09:20:00*1.44602*1.44551*1.44609*1.44539
06/16/2014 09:25:00*1.44551*1.44503*1.44566*1.44498
06/16/2014 09:30:00*1.44503*1.44497*1.44534*1.44476
06/16/2014 09:35:00*1.44497*1.44492*1.44541*1.44478
06/16/2014 09:40:00*1.44492*1.44434*1.44493*1.44418
06/16/2014 09:45:00*1.44434*1.44435*1.44451*1.44419
06/16/2014 09:50:00*1.44435*1.44387*1.44435*1.44377
06/16/2014 09:55:00*1.44387*1.44326*1.44427*1.44312
06/16/2014 10:00:00*1.44326*1.44339*1.44375*1.44307
06/16/2014 10:05:00*1.44339*1.44318*1.4435*1.44293
06/16/2014 10:10:00*1.44318*1.44251*1.44318*1.44171
06/16/2014 10:15:00*1.44251*1.44327*1.44334*1.44222
06/16/2014 10:20:00*1.44327*1.44355*1.44355*1.44285
06/16/2014 10:25:00*1.44355*1.44321*1.44397*1.4431
06/16/2014 10:30:00*1.44321*1.44357*1.44366*1.44309
06/16/2014 10:35:00*1.44357*1.44404*1.44412*1.44357
06/16/2014 10:40:00*1.44404*1.4442*1.44438*1.44396
06/16/2014 10:45:00*1.4442*1.44422*1.44429*1.44394
06/16/2014 10:50:00*1.44422*1.44335*1.44422*1.4433
06/16/2014 10:55:00*1.44335*1.44355*1.44381*1.44316
06/16/2014 11:00:00*1.44355*1.44403*1.44422*1.44328
06/16/2014 11:05:00*1.44403*1.44378*1.44414*1.44308
06/16/2014 11:10:00*1.44378*1.44367*1.44393*1.4436
06/16/2014 11:15:00*1.44367*1.44387*1.44392*1.44343
06/16/2014 11:20:00*1.44387*1.44443*1.44456*1.44387
06/16/2014 11:25:00*1.44443*1.44456*1.44479*1.44432
06/16/2014 11:30:00*1.44456*1.44462*1.44472*1.44455
06/16/2014 11:35:00*1.44462*1.44481*1.44481*1.44437
06/16/2014 11:40:00*1.44481*1.44455*1.44481*1.44453
06/16/2014 11:45:00*1.44455*1.44436*1.44456*1.44431
06/16/2014 11:50:00*1.44436*1.44441*1.44455*1.44428
06/16/2014 11:55:00*1.44441*1.44474*1.44474*1.44427
06/16/2014 12:00:00*1.44474*1.4443*1.44476*1.44414
06/16/2014 12:05:00*1.4443*1.44414*1.44434*1.44385
06/16/2014 12:10:00*1.44414*1.44374*1.44415*1.44372
06/16/2014 12:15:00*1.44374*1.44397*1.44405*1.44374
06/16/2014 12:20:00*1.44397*1.44392*1.44411*1.44381
06/16/2014 12:25:00*1.44392*1.44356*1.44392*1.44354
06/16/2014 12:30:00*1.44356*1.44374*1.44392*1.44351
06/16/2014 12:35:00*1.44374*1.44413*1.44417*1.44367
06/16/2014 12:40:00*1.44413*1.44386*1.44413*1.44368
06/16/2014 12:45:00*1.44386*1.44397*1.44408*1.44361
06/16/2014 12:50:00*1.44397*1.44382*1.44397*1.44382
06/16/2014 12:55:00*1.44382*1.44326*1.44391*1.44326
06/16/2014 13:00:00*1.44326*1.44316*1.44342*1.44316
06/16/2014 13:05:00*1.44316*1.443*1.44316*1.44299
06/16/2014 13:10:00*1.443*1.44323*1.44325*1.44296
06/16/2014 13:15:00*1.44323*1.44341*1.44367*1.44322
06/16/2014 13:20:00*1.44341*1.44326*1.44355*1.44323
06/16/2014 13:25:00*1.44326*1.44317*1.44338*1.44317
06/16/2014 13:30:00*1.44317*1.4433*1.4434*1.44317
06/16/2014 13:35:00*1.4433*1.44348*1.44357*1.44324
06/16/2014 13:40:00*1.44348*1.44373*1.44383*1.44341
06/16/2014 13:45:00*1.44373*1.4437*1.44375*1.4435
06/16/2014 13:50:00*1.4437*1.44406*1.44406*1.44369
06/16/2014 13:55:00*1.44406*1.44404*1.4441*1.44401
06/16/2014 14:00:00*1.44404*1.44382*1.44407*1.4438
06/16/2014 14:05:00*1.44382*1.44396*1.44404*1.44382
06/16/2014 14:10:00*1.44396*1.44384*1.444*1.44356
06/16/2014 14:15:00*1.44384*1.44374*1.44392*1.44368
06/16/2014 14:20:00*1.44374*1.44381*1.44391*1.44364
06/16/2014 14:25:00*1.44381*1.44376*1.44386*1.44376
06/16/2014 14:30:00*1.44376*1.44372*1.44378*1.44371
06/16/2014 14:35:00*1.44372*1.44344*1.44377*1.44342
06/16/2014 14:40:00*1.44344*1.44333*1.44344*1.44329
06/16/2014 14:45:00*1.44333*1.44332*1.44361*1.4433
06/16/2014 14:50:00*1.44332*1.44321*1.44344*1.44313
06/16/2014 14:55:00*1.44321*1.44352*1.44364*1.44316
06/16/2014 15:00:00*1.44352*1.44356*1.44403*1.44345
06/16/2014 15:05:00*1.44356*1.44367*1.44391*1.4435
06/16/2014 15:10:00*1.44367*1.44366*1.44372*1.44341
06/16/2014 15:15:00*1.44366*1.44351*1.44372*1.44346
06/16/2014 15:20:00*1.44351*1.44338*1.44358*1.44334
06/16/2014 15:25:00*1.44338*1.44349*1.44352*1.44338
06/16/2014 15:30:00*1.44349*1.4438*1.44387*1.44348
06/16/2014 15:35:00*1.4438*1.44376*1.44381*1.44371
06/16/2014 15:40:00*1.44376*1.44378*1.4438*1.44373
06/16/2014 15:45:00*1.44378*1.44386*1.44393*1.44372
06/16/2014 15:50:00*1.44386*1.44371*1.44387*1.44365
06/16/2014 15:55:00*1.44371*1.4435*1.44371*1.4435
06/16/2014 16:00:00*1.4435*1.44335*1.44355*1.4432
06/16/2014 16:05:00*1.44335*1.4432*1.44344*1.4431
06/16/2014 16:10:00*1.4432*1.44328*1.44337*1.4432
06/16/2014 16:15:00*1.44328*1.44365*1.44368*1.44328
06/16/2014 16:20:00*1.44365*1.44375*1.44375*1.44359
06/16/2014 16:25:00*1.44375*1.44391*1.44399*1.4437
06/16/2014 16:30:00*1.44391*1.44374*1.44394*1.44366
06/16/2014 16:35:00*1.44374*1.44353*1.44375*1.44351
06/16/2014 16:40:00*1.44353*1.44365*1.44369*1.44353
06/16/2014 16:45:00*1.44365*1.44361*1.44376*1.44358
06/16/2014 16:50:00*1.44361*1.44363*1.44363*1.44351
06/16/2014 16:55:00*1.44363*1.44351*1.44363*1.44347
06/16/2014 17:00:00*1.44351*1.44338*1.44362*1.4433
