06/15/2014 15:00:00*1.43931*1.43931*1.43931*1.43931
06/15/2014 15:05:00*1.43931*1.43921*1.43937*1.43921
06/15/2014 15:10:00*1.43921*1.43965*1.43974*1.43921
06/15/2014 15:15:00*1.43965*1.44017*1.44018*1.43965
06/15/2014 15:20:00*1.44017*1.44013*1.44017*1.44012
06/15/2014 15:25:00*1.44013*1.44006*1.44013*1.44006
06/15/2014 15:30:00*1.44006*1.43993*1.44006*1.43993
06/15/2014 15:35:00*1.43993*1.44007*1.44009*1.43993
06/15/2014 15:40:00*1.44007*1.44079*1.44079*1.44007
06/15/2014 15:45:00*1.44079*1.44047*1.44079*1.44041
06/15/2014 15:50:00*1.44047*1.44046*1.44084*1.44031
06/15/2014 15:55:00*1.44046*1.44061*1.44061*1.44046
06/15/2014 16:00:00*1.44061*1.44061*1.44061*1.44061
06/15/2014 16:05:00*1.44061*1.44061*1.44074*1.44038
06/15/2014 16:10:00*1.44061*1.44061*1.44061*1.44026
06/15/2014 16:15:00*1.44061*1.44045*1.44064*1.44032
06/15/2014 16:20:00*1.44045*1.44067*1.44068*1.44026
06/15/2014 16:25:00*1.44067*1.44052*1.44067*1.44032
06/15/2014 16:30:00*1.44052*1.44044*1.44084*1.4402
06/15/2014 16:35:00*1.44044*1.44104*1.44105*1.44044
06/15/2014 16:40:00*1.44104*1.44156*1.44156*1.44103
06/15/2014 16:45:00*1.44156*1.44136*1.44156*1.44111
06/15/2014 16:50:00*1.44136*1.44152*1.44152*1.44136
06/15/2014 16:55:00*1.44152*1.44093*1.4416*1.44093
06/15/2014 17:00:00*1.44093*1.44048*1.44093*1.44016
