06/12/2014 17:05:00*1.43713*1.43747*1.4376*1.43712
06/12/2014 17:10:00*1.43747*1.43759*1.43775*1.43735
06/12/2014 17:15:00*1.43759*1.43748*1.43769*1.43741
06/12/2014 17:20:00*1.43748*1.43769*1.43791*1.43748
06/12/2014 17:25:00*1.43769*1.4378*1.43796*1.43765
06/12/2014 17:30:00*1.4378*1.43758*1.43781*1.43758
06/12/2014 17:35:00*1.43758*1.43785*1.43804*1.43747
06/12/2014 17:40:00*1.43785*1.43787*1.43787*1.43737
06/12/2014 17:45:00*1.43787*1.43793*1.43808*1.43775
06/12/2014 17:50:00*1.43793*1.43756*1.43793*1.43746
06/12/2014 17:55:00*1.43756*1.4376*1.4378*1.43742
06/12/2014 18:00:00*1.4376*1.43752*1.43763*1.43737
06/12/2014 18:05:00*1.43752*1.43758*1.43787*1.43752
06/12/2014 18:10:00*1.43758*1.43765*1.4378*1.43752
06/12/2014 18:15:00*1.43765*1.4378*1.43787*1.43765
06/12/2014 18:20:00*1.4378*1.43783*1.43784*1.43767
06/12/2014 18:25:00*1.43783*1.43744*1.43783*1.43738
06/12/2014 18:30:00*1.43744*1.43761*1.43761*1.43738
06/12/2014 18:35:00*1.43761*1.43771*1.4378*1.43737
06/12/2014 18:40:00*1.43771*1.43755*1.43771*1.43739
06/12/2014 18:45:00*1.43755*1.43754*1.43759*1.43752
06/12/2014 18:50:00*1.43754*1.43758*1.43759*1.43754
06/12/2014 18:55:00*1.43758*1.43767*1.4377*1.43756
06/12/2014 19:00:00*1.43767*1.43775*1.43793*1.43767
06/12/2014 19:05:00*1.43775*1.43744*1.43783*1.43724
06/12/2014 19:10:00*1.43744*1.43735*1.43745*1.43728
06/12/2014 19:15:00*1.43735*1.43754*1.43756*1.43733
06/12/2014 19:20:00*1.43754*1.43786*1.43789*1.43746
06/12/2014 19:25:00*1.43786*1.43787*1.43798*1.43772
06/12/2014 19:30:00*1.43787*1.43751*1.43791*1.43748
06/12/2014 19:35:00*1.43751*1.4372*1.43753*1.43718
06/12/2014 19:40:00*1.4372*1.43735*1.43751*1.4371
06/12/2014 19:45:00*1.43735*1.43725*1.43749*1.43725
06/12/2014 19:50:00*1.43725*1.43731*1.43742*1.43725
06/12/2014 19:55:00*1.43731*1.43738*1.43738*1.43724
06/12/2014 20:00:00*1.43738*1.43811*1.43817*1.43738
06/12/2014 20:05:00*1.43811*1.43842*1.43844*1.43777
06/12/2014 20:10:00*1.43842*1.43856*1.43886*1.43828
06/12/2014 20:15:00*1.43856*1.43846*1.43863*1.43845
06/12/2014 20:20:00*1.43846*1.43856*1.43856*1.43832
06/12/2014 20:25:00*1.43856*1.43903*1.43909*1.43856
06/12/2014 20:30:00*1.43903*1.43897*1.43907*1.43876
06/12/2014 20:35:00*1.43897*1.43921*1.43932*1.43892
06/12/2014 20:40:00*1.43921*1.43898*1.43962*1.43892
06/12/2014 20:45:00*1.43898*1.43941*1.43959*1.4389
06/12/2014 20:50:00*1.43941*1.43915*1.43947*1.43915
06/12/2014 20:55:00*1.43915*1.4394*1.4394*1.43902
06/12/2014 21:00:00*1.4394*1.43952*1.43972*1.43915
06/12/2014 21:05:00*1.43952*1.43916*1.4396*1.43898
06/12/2014 21:10:00*1.43916*1.43877*1.43918*1.43873
06/12/2014 21:15:00*1.43877*1.43896*1.43914*1.43875
06/12/2014 21:20:00*1.43896*1.43901*1.43913*1.4388
06/12/2014 21:25:00*1.43901*1.43968*1.43969*1.43901
06/12/2014 21:30:00*1.43968*1.43984*1.44001*1.43927
06/12/2014 21:35:00*1.43984*1.43993*1.43998*1.43961
06/12/2014 21:40:00*1.43993*1.43992*1.44012*1.43977
06/12/2014 21:45:00*1.43992*1.43986*1.43992*1.43945
06/12/2014 21:50:00*1.43986*1.44061*1.4407*1.43986
06/12/2014 21:55:00*1.44061*1.44078*1.4409*1.44053
06/12/2014 22:00:00*1.44078*1.44068*1.44078*1.44042
06/12/2014 22:05:00*1.44068*1.44047*1.44068*1.4404
06/12/2014 22:10:00*1.44047*1.44097*1.44102*1.44038
06/12/2014 22:15:00*1.44097*1.44041*1.44106*1.44041
06/12/2014 22:20:00*1.44041*1.44038*1.44077*1.4403
06/12/2014 22:25:00*1.44038*1.43982*1.44041*1.43982
06/12/2014 22:30:00*1.43982*1.43993*1.44003*1.43982
06/12/2014 22:35:00*1.43993*1.44*1.4401*1.43989
06/12/2014 22:40:00*1.44*1.44019*1.44019*1.44
06/12/2014 22:45:00*1.44019*1.44025*1.44051*1.4401
06/12/2014 22:50:00*1.44025*1.44013*1.44048*1.44013
06/12/2014 22:55:00*1.44013*1.44016*1.4402*1.44004
06/12/2014 23:00:00*1.44016*1.4402*1.44028*1.44008
06/12/2014 23:05:00*1.4402*1.44019*1.44039*1.44016
06/12/2014 23:10:00*1.44019*1.44009*1.44023*1.44008
06/12/2014 23:15:00*1.44009*1.43978*1.44011*1.43975
06/12/2014 23:20:00*1.43978*1.43997*1.44011*1.43978
06/12/2014 23:25:00*1.43997*1.43993*1.44002*1.43991
06/12/2014 23:30:00*1.43993*1.4398*1.43999*1.43977
06/12/2014 23:35:00*1.4398*1.43947*1.43981*1.43947
06/12/2014 23:40:00*1.43947*1.43957*1.43964*1.43944
06/12/2014 23:45:00*1.43957*1.43971*1.43975*1.43957
06/12/2014 23:50:00*1.43971*1.43959*1.43975*1.43959
06/12/2014 23:55:00*1.43959*1.43953*1.43981*1.43953
06/13/2014 00:00:00*1.43953*1.43986*1.43992*1.43953
06/13/2014 00:05:00*1.43986*1.43993*1.44009*1.43982
06/13/2014 00:10:00*1.43993*1.44038*1.44047*1.43993
06/13/2014 00:15:00*1.44038*1.44035*1.4405*1.44018
06/13/2014 00:20:00*1.44035*1.43984*1.44035*1.43974
06/13/2014 00:25:00*1.43984*1.43981*1.44003*1.43962
06/13/2014 00:30:00*1.43981*1.43948*1.43982*1.43944
06/13/2014 00:35:00*1.43948*1.4391*1.43948*1.4389
06/13/2014 00:40:00*1.4391*1.43935*1.43946*1.43895
06/13/2014 00:45:00*1.43935*1.43955*1.43983*1.43931
06/13/2014 00:50:00*1.43955*1.43961*1.4398*1.43952
06/13/2014 00:55:00*1.43961*1.43938*1.43961*1.43935
06/13/2014 01:00:00*1.43938*1.43925*1.43946*1.43918
06/13/2014 01:05:00*1.43925*1.43924*1.43931*1.43909
06/13/2014 01:10:00*1.43924*1.43931*1.43955*1.43924
06/13/2014 01:15:00*1.43931*1.43953*1.43986*1.43904
06/13/2014 01:20:00*1.43953*1.4394*1.4396*1.43924
06/13/2014 01:25:00*1.4394*1.43933*1.43948*1.43914
06/13/2014 01:30:00*1.43933*1.43948*1.43948*1.43913
06/13/2014 01:35:00*1.43948*1.43919*1.43948*1.43866
06/13/2014 01:40:00*1.43919*1.43965*1.43976*1.43917
06/13/2014 01:45:00*1.43965*1.43958*1.43979*1.43932
06/13/2014 01:50:00*1.43958*1.43932*1.43958*1.43929
06/13/2014 01:55:00*1.43932*1.4396*1.43967*1.4393
06/13/2014 02:00:00*1.4396*1.43961*1.43997*1.43949
06/13/2014 02:05:00*1.43961*1.43939*1.43982*1.43933
06/13/2014 02:10:00*1.43939*1.44023*1.44052*1.43932
06/13/2014 02:15:00*1.44023*1.44073*1.44125*1.43986
06/13/2014 02:20:00*1.44073*1.44051*1.44079*1.44034
06/13/2014 02:25:00*1.44051*1.44071*1.44079*1.4404
06/13/2014 02:30:00*1.44071*1.44093*1.44117*1.44067
06/13/2014 02:35:00*1.44093*1.4407*1.44096*1.44023
06/13/2014 02:40:00*1.4407*1.44092*1.44118*1.44046
06/13/2014 02:45:00*1.44092*1.44103*1.44128*1.44069
06/13/2014 02:50:00*1.44103*1.4413*1.44153*1.44096
06/13/2014 02:55:00*1.4413*1.44111*1.44143*1.44105
06/13/2014 03:00:00*1.44111*1.44114*1.44189*1.44042
06/13/2014 03:05:00*1.44114*1.44074*1.44136*1.44068
06/13/2014 03:10:00*1.44074*1.44062*1.44087*1.44009
06/13/2014 03:15:00*1.44062*1.44105*1.44131*1.44062
06/13/2014 03:20:00*1.44105*1.4414*1.4414*1.44079
06/13/2014 03:25:00*1.4414*1.44087*1.4414*1.44068
06/13/2014 03:30:00*1.44087*1.44112*1.44118*1.44065
06/13/2014 03:35:00*1.44112*1.44123*1.44148*1.44098
06/13/2014 03:40:00*1.44123*1.44172*1.44183*1.44095
06/13/2014 03:45:00*1.44172*1.44151*1.44179*1.44135
06/13/2014 03:50:00*1.44151*1.44143*1.44204*1.44124
06/13/2014 03:55:00*1.44143*1.44225*1.44226*1.44143
06/13/2014 04:00:00*1.44225*1.44206*1.44242*1.44178
06/13/2014 04:05:00*1.44206*1.44229*1.44266*1.44206
06/13/2014 04:10:00*1.44229*1.44214*1.44236*1.44188
06/13/2014 04:15:00*1.44214*1.44264*1.44265*1.44212
06/13/2014 04:20:00*1.44264*1.44299*1.44308*1.4425
06/13/2014 04:25:00*1.44299*1.44265*1.44308*1.44265
06/13/2014 04:30:00*1.44265*1.44235*1.44267*1.44218
06/13/2014 04:35:00*1.44235*1.44226*1.44239*1.44214
06/13/2014 04:40:00*1.44226*1.44185*1.44226*1.44179
06/13/2014 04:45:00*1.44185*1.44156*1.4419*1.4414
06/13/2014 04:50:00*1.44156*1.44129*1.44166*1.44125
06/13/2014 04:55:00*1.44129*1.44186*1.44203*1.44129
06/13/2014 05:00:00*1.44186*1.44212*1.44228*1.44179
06/13/2014 05:05:00*1.44212*1.44208*1.44233*1.44191
06/13/2014 05:10:00*1.44208*1.44201*1.44218*1.44199
06/13/2014 05:15:00*1.44201*1.44228*1.44231*1.44192
06/13/2014 05:20:00*1.44228*1.44231*1.44244*1.442
06/13/2014 05:25:00*1.44231*1.44199*1.44244*1.44199
06/13/2014 05:30:00*1.44199*1.44217*1.44217*1.44159
06/13/2014 05:35:00*1.44217*1.44191*1.44218*1.44187
06/13/2014 05:40:00*1.44191*1.44256*1.44266*1.44175
06/13/2014 05:45:00*1.44256*1.44308*1.44308*1.44253
06/13/2014 05:50:00*1.44308*1.44289*1.4431*1.44282
06/13/2014 05:55:00*1.44289*1.44499*1.44536*1.44277
06/13/2014 06:00:00*1.44499*1.44547*1.44566*1.44463
06/13/2014 06:05:00*1.44547*1.44477*1.44559*1.44447
06/13/2014 06:10:00*1.44477*1.44465*1.44483*1.44403
06/13/2014 06:15:00*1.44465*1.44526*1.44547*1.44456
06/13/2014 06:20:00*1.44526*1.44531*1.44568*1.44525
06/13/2014 06:25:00*1.44531*1.44512*1.44544*1.445
06/13/2014 06:30:00*1.44512*1.44543*1.44554*1.4449
06/13/2014 06:35:00*1.44543*1.44567*1.44599*1.44526
06/13/2014 06:40:00*1.44567*1.44549*1.44622*1.44549
06/13/2014 06:45:00*1.44549*1.44525*1.44559*1.44522
06/13/2014 06:50:00*1.44525*1.44533*1.44548*1.44523
06/13/2014 06:55:00*1.44533*1.44435*1.44534*1.44433
06/13/2014 07:00:00*1.44435*1.44335*1.44447*1.44322
06/13/2014 07:05:00*1.44335*1.44347*1.4438*1.44295
06/13/2014 07:10:00*1.44347*1.44339*1.44395*1.44314
06/13/2014 07:15:00*1.44339*1.44316*1.44386*1.44314
06/13/2014 07:20:00*1.44316*1.44261*1.44324*1.44261
06/13/2014 07:25:00*1.44261*1.44233*1.44274*1.44185
06/13/2014 07:30:00*1.44233*1.44269*1.44291*1.44219
06/13/2014 07:35:00*1.44269*1.44204*1.44269*1.44178
06/13/2014 07:40:00*1.44204*1.44219*1.44238*1.44191
06/13/2014 07:45:00*1.44219*1.44097*1.44252*1.44087
06/13/2014 07:50:00*1.44097*1.44146*1.4416*1.44097
06/13/2014 07:55:00*1.44146*1.44152*1.44182*1.44146
06/13/2014 08:00:00*1.44152*1.44148*1.44172*1.44146
06/13/2014 08:05:00*1.44148*1.44144*1.44187*1.44119
06/13/2014 08:10:00*1.44144*1.4414*1.44158*1.44122
06/13/2014 08:15:00*1.4414*1.44122*1.44156*1.4412
06/13/2014 08:20:00*1.44122*1.4412*1.4414*1.44096
06/13/2014 08:25:00*1.4412*1.44138*1.44177*1.44102
06/13/2014 08:30:00*1.44138*1.44158*1.44158*1.4412
06/13/2014 08:35:00*1.44158*1.44154*1.44166*1.44101
06/13/2014 08:40:00*1.44154*1.4419*1.44193*1.44134
06/13/2014 08:45:00*1.4419*1.44113*1.44207*1.44111
06/13/2014 08:50:00*1.44113*1.44178*1.44189*1.44111
06/13/2014 08:55:00*1.44178*1.4422*1.44228*1.44173
06/13/2014 09:00:00*1.4422*1.44199*1.44224*1.44178
06/13/2014 09:05:00*1.44199*1.44172*1.44199*1.44158
06/13/2014 09:10:00*1.44172*1.44208*1.44213*1.44131
06/13/2014 09:15:00*1.44208*1.4424*1.44268*1.44202
06/13/2014 09:20:00*1.4424*1.44271*1.44286*1.4424
06/13/2014 09:25:00*1.44271*1.44242*1.44271*1.44229
06/13/2014 09:30:00*1.44242*1.4423*1.44242*1.44204
06/13/2014 09:35:00*1.4423*1.44237*1.4424*1.44211
06/13/2014 09:40:00*1.44237*1.44204*1.44237*1.44199
06/13/2014 09:45:00*1.44204*1.44178*1.44217*1.44176
06/13/2014 09:50:00*1.44178*1.44207*1.44211*1.44178
06/13/2014 09:55:00*1.44207*1.44192*1.44208*1.44166
06/13/2014 10:00:00*1.44192*1.44172*1.44233*1.44172
06/13/2014 10:05:00*1.44172*1.44206*1.44223*1.44157
06/13/2014 10:10:00*1.44206*1.4426*1.44264*1.44203
06/13/2014 10:15:00*1.4426*1.4426*1.44271*1.44251
06/13/2014 10:20:00*1.4426*1.44241*1.44267*1.44212
06/13/2014 10:25:00*1.44241*1.44227*1.44251*1.44209
06/13/2014 10:30:00*1.44227*1.44211*1.44237*1.44182
06/13/2014 10:35:00*1.44211*1.44193*1.44233*1.4419
06/13/2014 10:40:00*1.44193*1.44194*1.44208*1.4418
06/13/2014 10:45:00*1.44194*1.4419*1.44199*1.44154
06/13/2014 10:50:00*1.4419*1.44156*1.44216*1.44137
06/13/2014 10:55:00*1.44156*1.44142*1.44188*1.44123
06/13/2014 11:00:00*1.44142*1.4401*1.44159*1.4401
06/13/2014 11:05:00*1.4401*1.4404*1.44067*1.4401
06/13/2014 11:10:00*1.4404*1.44102*1.44113*1.44031
06/13/2014 11:15:00*1.44102*1.4407*1.44102*1.4405
06/13/2014 11:20:00*1.4407*1.44015*1.44079*1.44013
06/13/2014 11:25:00*1.44015*1.44034*1.44068*1.44015
06/13/2014 11:30:00*1.44034*1.44007*1.44045*1.44007
06/13/2014 11:35:00*1.44007*1.4403*1.44052*1.43999
06/13/2014 11:40:00*1.4403*1.44001*1.44042*1.43995
06/13/2014 11:45:00*1.44001*1.44003*1.44026*1.43995
06/13/2014 11:50:00*1.44003*1.43946*1.44019*1.43941
06/13/2014 11:55:00*1.43946*1.43947*1.43966*1.4391
06/13/2014 12:00:00*1.43947*1.43919*1.4396*1.43909
06/13/2014 12:05:00*1.43919*1.4392*1.43955*1.43906
06/13/2014 12:10:00*1.4392*1.43942*1.4395*1.4392
06/13/2014 12:15:00*1.43942*1.43943*1.43944*1.43912
06/13/2014 12:20:00*1.43943*1.43953*1.43967*1.43936
06/13/2014 12:25:00*1.43953*1.43976*1.43984*1.43943
06/13/2014 12:30:00*1.43976*1.43947*1.43983*1.43947
06/13/2014 12:35:00*1.43947*1.43943*1.43965*1.43925
06/13/2014 12:40:00*1.43943*1.43946*1.43946*1.43909
06/13/2014 12:45:00*1.43946*1.43944*1.43955*1.43941
06/13/2014 12:50:00*1.43944*1.43942*1.43953*1.43941
06/13/2014 12:55:00*1.43942*1.43975*1.43982*1.43942
06/13/2014 13:00:00*1.43975*1.44005*1.44025*1.43975
06/13/2014 13:05:00*1.44005*1.44002*1.44024*1.44
06/13/2014 13:10:00*1.44002*1.44037*1.44037*1.43997
06/13/2014 13:15:00*1.44037*1.4406*1.44063*1.44026
06/13/2014 13:20:00*1.4406*1.44044*1.44061*1.4404
06/13/2014 13:25:00*1.44044*1.44052*1.44053*1.44024
06/13/2014 13:30:00*1.44052*1.44028*1.44055*1.44028
06/13/2014 13:35:00*1.44028*1.44041*1.44048*1.44028
06/13/2014 13:40:00*1.44041*1.44049*1.44049*1.44039
06/13/2014 13:45:00*1.44049*1.44031*1.44049*1.44027
06/13/2014 13:50:00*1.44031*1.44012*1.44031*1.43998
06/13/2014 13:55:00*1.44012*1.44014*1.44023*1.43993
06/13/2014 14:00:00*1.44014*1.43997*1.44045*1.43997
06/13/2014 14:05:00*1.43997*1.44004*1.44011*1.43992
06/13/2014 14:10:00*1.44004*1.43986*1.44012*1.43986
06/13/2014 14:15:00*1.43986*1.43985*1.43995*1.43972
06/13/2014 14:20:00*1.43985*1.43972*1.43987*1.43971
06/13/2014 14:25:00*1.43972*1.43979*1.43985*1.43972
06/13/2014 14:30:00*1.43979*1.43989*1.44001*1.43976
06/13/2014 14:35:00*1.43989*1.43983*1.43997*1.43972
06/13/2014 14:40:00*1.43983*1.43977*1.43999*1.43975
06/13/2014 14:45:00*1.43977*1.44007*1.44008*1.43972
06/13/2014 14:50:00*1.44007*1.4399*1.44014*1.43984
06/13/2014 14:55:00*1.4399*1.4398*1.43992*1.43959
06/13/2014 15:00:00*1.4398*1.43985*1.44017*1.43959
06/13/2014 15:05:00*1.43985*1.43992*1.44005*1.43981
06/13/2014 15:10:00*1.43992*1.4399*1.43999*1.43985
06/13/2014 15:15:00*1.4399*1.43987*1.43995*1.43981
06/13/2014 15:20:00*1.43987*1.44*1.44*1.43982
06/13/2014 15:25:00*1.44*1.43984*1.44003*1.43977
06/13/2014 15:30:00*1.43984*1.44002*1.44018*1.43984
06/13/2014 15:35:00*1.44002*1.44021*1.44033*1.44001
06/13/2014 15:40:00*1.44021*1.44003*1.44029*1.43988
06/13/2014 15:45:00*1.44003*1.43988*1.44004*1.43985
06/13/2014 15:50:00*1.43988*1.43994*1.43998*1.43988
06/13/2014 15:55:00*1.43994*1.44014*1.44014*1.43986
06/13/2014 16:00:00*1.44014*1.43987*1.44014*1.43972
06/13/2014 16:05:00*1.43987*1.43982*1.43989*1.43964
06/13/2014 16:10:00*1.43982*1.43962*1.43983*1.4396
06/13/2014 16:15:00*1.43962*1.43972*1.43974*1.43959
06/13/2014 16:20:00*1.43972*1.44021*1.44033*1.43972
06/13/2014 16:25:00*1.44021*1.43995*1.44033*1.43994
06/13/2014 16:30:00*1.43995*1.44017*1.44022*1.43995
06/13/2014 16:35:00*1.44017*1.43996*1.44017*1.43996
06/13/2014 16:40:00*1.43996*1.43993*1.43998*1.43987
06/13/2014 16:45:00*1.43993*1.43995*1.44011*1.43978
06/13/2014 16:50:00*1.43995*1.43987*1.44022*1.43966
06/13/2014 16:55:00*1.43987*1.43974*1.44043*1.43969
