06/11/2014 17:05:00*1.44125*1.43887*1.44178*1.43846
06/11/2014 17:10:00*1.43887*1.43958*1.44071*1.43752
06/11/2014 17:15:00*1.43958*1.44046*1.44057*1.43939
06/11/2014 17:20:00*1.44046*1.44058*1.44076*1.44019
06/11/2014 17:25:00*1.44058*1.44151*1.44193*1.44031
06/11/2014 17:30:00*1.44151*1.44196*1.44198*1.44131
06/11/2014 17:35:00*1.44196*1.44131*1.44221*1.44125
06/11/2014 17:40:00*1.44131*1.44174*1.44184*1.44119
06/11/2014 17:45:00*1.44174*1.44174*1.44194*1.44154
06/11/2014 17:50:00*1.44174*1.44135*1.44175*1.44131
06/11/2014 17:55:00*1.44135*1.44172*1.44172*1.4413
06/11/2014 18:00:00*1.44172*1.44171*1.44184*1.44163
06/11/2014 18:05:00*1.44171*1.44211*1.44217*1.4416
06/11/2014 18:10:00*1.44211*1.44241*1.44255*1.44211
06/11/2014 18:15:00*1.44241*1.44291*1.44303*1.44241
06/11/2014 18:20:00*1.44291*1.44227*1.44293*1.44225
06/11/2014 18:25:00*1.44227*1.44245*1.44245*1.44225
06/11/2014 18:30:00*1.44245*1.44234*1.44248*1.44231
06/11/2014 18:35:00*1.44234*1.44255*1.44263*1.44222
06/11/2014 18:40:00*1.44255*1.44239*1.44255*1.44234
06/11/2014 18:45:00*1.44239*1.44226*1.44239*1.44221
06/11/2014 18:50:00*1.44226*1.44251*1.44251*1.44212
06/11/2014 18:55:00*1.44251*1.44262*1.44262*1.44247
06/11/2014 19:00:00*1.44262*1.44279*1.4428*1.44258
06/11/2014 19:05:00*1.44279*1.44252*1.4428*1.44252
06/11/2014 19:10:00*1.44252*1.44239*1.44268*1.44236
06/11/2014 19:15:00*1.44239*1.44247*1.44256*1.44226
06/11/2014 19:20:00*1.44247*1.44247*1.44252*1.44242
06/11/2014 19:25:00*1.44247*1.44233*1.44247*1.44215
06/11/2014 19:30:00*1.44233*1.44233*1.44252*1.44232
06/11/2014 19:35:00*1.44233*1.44237*1.44237*1.44208
06/11/2014 19:40:00*1.44237*1.44235*1.4424*1.44225
06/11/2014 19:45:00*1.44235*1.44229*1.44235*1.44229
06/11/2014 19:50:00*1.44229*1.44213*1.44229*1.44205
06/11/2014 19:55:00*1.44213*1.44251*1.44252*1.44211
06/11/2014 20:00:00*1.44251*1.44282*1.44289*1.44249
06/11/2014 20:05:00*1.44282*1.44233*1.44302*1.44182
06/11/2014 20:10:00*1.44233*1.44248*1.44249*1.44164
06/11/2014 20:15:00*1.44248*1.44257*1.44259*1.44228
06/11/2014 20:20:00*1.44257*1.44253*1.44257*1.44209
06/11/2014 20:25:00*1.44253*1.44241*1.44306*1.44241
06/11/2014 20:30:00*1.44241*1.44254*1.44258*1.44214
06/11/2014 20:35:00*1.44254*1.44224*1.44261*1.44207
06/11/2014 20:40:00*1.44224*1.44267*1.44267*1.44221
06/11/2014 20:45:00*1.44267*1.44269*1.44304*1.44257
06/11/2014 20:50:00*1.44269*1.44283*1.44293*1.44253
06/11/2014 20:55:00*1.44283*1.44333*1.44373*1.44256
06/11/2014 21:00:00*1.44333*1.44338*1.4435*1.44315
06/11/2014 21:05:00*1.44338*1.44381*1.44386*1.44326
06/11/2014 21:10:00*1.44381*1.44386*1.44422*1.44351
06/11/2014 21:15:00*1.44386*1.44462*1.44462*1.44386
06/11/2014 21:20:00*1.44462*1.44404*1.44475*1.44404
06/11/2014 21:25:00*1.44404*1.443*1.44415*1.44299
06/11/2014 21:30:00*1.443*1.44141*1.44347*1.44123
06/11/2014 21:35:00*1.44141*1.44488*1.44766*1.44141
06/11/2014 21:40:00*1.44488*1.44426*1.44488*1.44374
06/11/2014 21:45:00*1.44426*1.44418*1.44443*1.44397
06/11/2014 21:50:00*1.44418*1.44414*1.44418*1.44325
06/11/2014 21:55:00*1.44414*1.44323*1.44427*1.44275
06/11/2014 22:00:00*1.44323*1.44367*1.44368*1.4432
06/11/2014 22:05:00*1.44367*1.44356*1.4438*1.44327
06/11/2014 22:10:00*1.44356*1.44358*1.44359*1.44324
06/11/2014 22:15:00*1.44358*1.44376*1.44389*1.44353
06/11/2014 22:20:00*1.44376*1.4437*1.44386*1.4436
06/11/2014 22:25:00*1.4437*1.44394*1.44426*1.4437
06/11/2014 22:30:00*1.44394*1.44382*1.44394*1.44381
06/11/2014 22:35:00*1.44382*1.44398*1.44406*1.44382
06/11/2014 22:40:00*1.44398*1.44405*1.44412*1.44398
06/11/2014 22:45:00*1.44405*1.44454*1.44454*1.44405
06/11/2014 22:50:00*1.44454*1.44495*1.44511*1.44437
06/11/2014 22:55:00*1.44495*1.44528*1.44559*1.4449
06/11/2014 23:00:00*1.44528*1.44514*1.44534*1.44512
06/11/2014 23:05:00*1.44514*1.44539*1.4454*1.44504
06/11/2014 23:10:00*1.44539*1.44522*1.44548*1.44504
06/11/2014 23:15:00*1.44522*1.44474*1.44524*1.44472
06/11/2014 23:20:00*1.44474*1.44435*1.44485*1.44434
06/11/2014 23:25:00*1.44435*1.44489*1.44489*1.44435
06/11/2014 23:30:00*1.44489*1.44438*1.44498*1.44438
06/11/2014 23:35:00*1.44438*1.44431*1.44448*1.44419
06/11/2014 23:40:00*1.44431*1.44442*1.44459*1.44425
06/11/2014 23:45:00*1.44442*1.44455*1.44458*1.44432
06/11/2014 23:50:00*1.44455*1.44473*1.44473*1.44449
06/11/2014 23:55:00*1.44473*1.44451*1.44477*1.44451
06/12/2014 00:00:00*1.44451*1.4446*1.44464*1.44448
06/12/2014 00:05:00*1.4446*1.44454*1.44461*1.44433
06/12/2014 00:10:00*1.44454*1.44449*1.4447*1.44443
06/12/2014 00:15:00*1.44449*1.44444*1.44454*1.44439
06/12/2014 00:20:00*1.44444*1.44425*1.445*1.44425
06/12/2014 00:25:00*1.44425*1.44325*1.44425*1.44324
06/12/2014 00:30:00*1.44325*1.44372*1.44375*1.44325
06/12/2014 00:35:00*1.44372*1.44377*1.44385*1.44363
06/12/2014 00:40:00*1.44377*1.44381*1.44385*1.44354
06/12/2014 00:45:00*1.44381*1.44428*1.44428*1.44375
06/12/2014 00:50:00*1.44428*1.44464*1.44473*1.4442
06/12/2014 00:55:00*1.44464*1.44454*1.44497*1.44445
06/12/2014 01:00:00*1.44454*1.44379*1.44454*1.44372
06/12/2014 01:05:00*1.44379*1.44414*1.44419*1.44373
06/12/2014 01:10:00*1.44414*1.44403*1.44417*1.44376
06/12/2014 01:15:00*1.44403*1.44414*1.44415*1.44395
06/12/2014 01:20:00*1.44414*1.44384*1.44442*1.44376
06/12/2014 01:25:00*1.44384*1.44399*1.44424*1.44384
06/12/2014 01:30:00*1.44399*1.44376*1.44409*1.44358
06/12/2014 01:35:00*1.44376*1.44354*1.44382*1.4433
06/12/2014 01:40:00*1.44354*1.44376*1.44384*1.44351
06/12/2014 01:45:00*1.44376*1.44341*1.44382*1.44341
06/12/2014 01:50:00*1.44341*1.44254*1.44343*1.44239
06/12/2014 01:55:00*1.44254*1.4424*1.44292*1.4424
06/12/2014 02:00:00*1.4424*1.4416*1.44241*1.44151
06/12/2014 02:05:00*1.4416*1.4416*1.44195*1.44156
06/12/2014 02:10:00*1.4416*1.44115*1.44179*1.44085
06/12/2014 02:15:00*1.44115*1.44144*1.44158*1.44096
06/12/2014 02:20:00*1.44144*1.44118*1.44157*1.44107
06/12/2014 02:25:00*1.44118*1.44144*1.44162*1.44092
06/12/2014 02:30:00*1.44144*1.44151*1.44176*1.44124
06/12/2014 02:35:00*1.44151*1.44165*1.44169*1.44141
06/12/2014 02:40:00*1.44165*1.44161*1.44181*1.4415
06/12/2014 02:45:00*1.44161*1.44176*1.44192*1.44154
06/12/2014 02:50:00*1.44176*1.441*1.4418*1.44094
06/12/2014 02:55:00*1.441*1.44177*1.44197*1.44077
06/12/2014 03:00:00*1.44177*1.44141*1.44177*1.44129
06/12/2014 03:05:00*1.44141*1.44116*1.44189*1.44093
06/12/2014 03:10:00*1.44116*1.43991*1.44126*1.43969
06/12/2014 03:15:00*1.43991*1.43929*1.44018*1.43911
06/12/2014 03:20:00*1.43929*1.43842*1.43934*1.43818
06/12/2014 03:25:00*1.43842*1.43874*1.4394*1.43783
06/12/2014 03:30:00*1.43874*1.43933*1.4394*1.43871
06/12/2014 03:35:00*1.43933*1.43934*1.43957*1.4391
06/12/2014 03:40:00*1.43934*1.4391*1.43954*1.43887
06/12/2014 03:45:00*1.4391*1.43943*1.43991*1.4391
06/12/2014 03:50:00*1.43943*1.43937*1.43982*1.43935
06/12/2014 03:55:00*1.43937*1.43952*1.43956*1.43935
06/12/2014 04:00:00*1.43952*1.43964*1.43981*1.43943
06/12/2014 04:05:00*1.43964*1.43983*1.44005*1.43943
06/12/2014 04:10:00*1.43983*1.43923*1.43985*1.43923
06/12/2014 04:15:00*1.43923*1.43936*1.43992*1.43921
06/12/2014 04:20:00*1.43936*1.43883*1.43941*1.43872
06/12/2014 04:25:00*1.43883*1.43959*1.43966*1.43883
06/12/2014 04:30:00*1.43959*1.43969*1.43981*1.43934
06/12/2014 04:35:00*1.43969*1.43964*1.44005*1.4394
06/12/2014 04:40:00*1.43964*1.43984*1.43997*1.4395
06/12/2014 04:45:00*1.43984*1.43998*1.44015*1.43979
06/12/2014 04:50:00*1.43998*1.44032*1.44045*1.4399
06/12/2014 04:55:00*1.44032*1.44023*1.44032*1.43997
06/12/2014 05:00:00*1.44023*1.44024*1.44046*1.43993
06/12/2014 05:05:00*1.44024*1.44015*1.4405*1.44004
06/12/2014 05:10:00*1.44015*1.43942*1.44018*1.43932
06/12/2014 05:15:00*1.43942*1.43953*1.43975*1.43942
06/12/2014 05:20:00*1.43953*1.44001*1.44011*1.43953
06/12/2014 05:25:00*1.44001*1.43941*1.44016*1.43925
06/12/2014 05:30:00*1.43941*1.43912*1.43957*1.43909
06/12/2014 05:35:00*1.43912*1.43877*1.43912*1.43856
06/12/2014 05:40:00*1.43877*1.4384*1.43877*1.43782
06/12/2014 05:45:00*1.4384*1.43793*1.43847*1.4379
06/12/2014 05:50:00*1.43793*1.43709*1.43793*1.43665
06/12/2014 05:55:00*1.43709*1.43743*1.43752*1.43679
06/12/2014 06:00:00*1.43743*1.43802*1.43802*1.43713
06/12/2014 06:05:00*1.43802*1.43826*1.43848*1.43775
06/12/2014 06:10:00*1.43826*1.43818*1.43843*1.43805
06/12/2014 06:15:00*1.43818*1.4374*1.43825*1.43722
06/12/2014 06:20:00*1.4374*1.43745*1.43761*1.43725
06/12/2014 06:25:00*1.43745*1.43705*1.43745*1.43679
06/12/2014 06:30:00*1.43705*1.4369*1.43737*1.4368
06/12/2014 06:35:00*1.4369*1.43714*1.43719*1.43633
06/12/2014 06:40:00*1.43714*1.43693*1.43746*1.4369
06/12/2014 06:45:00*1.43693*1.43763*1.43776*1.43671
06/12/2014 06:50:00*1.43763*1.43727*1.4378*1.43722
06/12/2014 06:55:00*1.43727*1.43744*1.43766*1.43727
06/12/2014 07:00:00*1.43744*1.43724*1.43752*1.43717
06/12/2014 07:05:00*1.43724*1.43728*1.43735*1.43699
06/12/2014 07:10:00*1.43728*1.4382*1.43823*1.43728
06/12/2014 07:15:00*1.4382*1.43801*1.4382*1.43791
06/12/2014 07:20:00*1.43801*1.43806*1.43814*1.43787
06/12/2014 07:25:00*1.43806*1.43766*1.43823*1.43761
06/12/2014 07:30:00*1.43766*1.43801*1.43826*1.43761
06/12/2014 07:35:00*1.43801*1.43817*1.43832*1.43797
06/12/2014 07:40:00*1.43817*1.43872*1.43882*1.43817
06/12/2014 07:45:00*1.43872*1.43807*1.43875*1.43807
06/12/2014 07:50:00*1.43807*1.43789*1.43809*1.43771
06/12/2014 07:55:00*1.43789*1.43785*1.43802*1.43778
06/12/2014 08:00:00*1.43785*1.43795*1.43845*1.43775
06/12/2014 08:05:00*1.43795*1.43833*1.43847*1.43785
06/12/2014 08:10:00*1.43833*1.43811*1.43852*1.43808
06/12/2014 08:15:00*1.43811*1.43817*1.43865*1.43803
06/12/2014 08:20:00*1.43817*1.43822*1.43855*1.43813
06/12/2014 08:25:00*1.43822*1.43765*1.43839*1.43764
06/12/2014 08:30:00*1.43765*1.43731*1.43804*1.43716
06/12/2014 08:35:00*1.43731*1.43875*1.43895*1.43716
06/12/2014 08:40:00*1.43875*1.43818*1.43911*1.43797
06/12/2014 08:45:00*1.43818*1.43851*1.43871*1.43815
06/12/2014 08:50:00*1.43851*1.4387*1.4394*1.43851
06/12/2014 08:55:00*1.4387*1.43907*1.43939*1.4387
06/12/2014 09:00:00*1.43907*1.43989*1.44019*1.43903
06/12/2014 09:05:00*1.43989*1.43954*1.44049*1.43954
06/12/2014 09:10:00*1.43954*1.4393*1.43954*1.43916
06/12/2014 09:15:00*1.4393*1.43869*1.43931*1.43866
06/12/2014 09:20:00*1.43869*1.43837*1.43878*1.43827
06/12/2014 09:25:00*1.43837*1.43875*1.43891*1.43835
06/12/2014 09:30:00*1.43875*1.43884*1.43887*1.43842
06/12/2014 09:35:00*1.43884*1.43814*1.4389*1.43799
06/12/2014 09:40:00*1.43814*1.43804*1.43843*1.43789
06/12/2014 09:45:00*1.43804*1.43712*1.43833*1.43677
06/12/2014 09:50:00*1.43712*1.43708*1.43734*1.43668
06/12/2014 09:55:00*1.43708*1.43696*1.43722*1.43634
06/12/2014 10:00:00*1.43696*1.43718*1.43729*1.43681
06/12/2014 10:05:00*1.43718*1.43669*1.43749*1.43643
06/12/2014 10:10:00*1.43669*1.43763*1.43778*1.43665
06/12/2014 10:15:00*1.43763*1.43667*1.43763*1.43653
06/12/2014 10:20:00*1.43667*1.43666*1.43698*1.43663
06/12/2014 10:25:00*1.43666*1.43698*1.43713*1.43666
06/12/2014 10:30:00*1.43698*1.43737*1.4374*1.43648
06/12/2014 10:35:00*1.43737*1.43821*1.4383*1.43717
06/12/2014 10:40:00*1.43821*1.43746*1.43821*1.43721
06/12/2014 10:45:00*1.43746*1.43733*1.43756*1.43696
06/12/2014 10:50:00*1.43733*1.43725*1.4376*1.43706
06/12/2014 10:55:00*1.43725*1.43746*1.43781*1.43708
06/12/2014 11:00:00*1.43746*1.4377*1.43806*1.43741
06/12/2014 11:05:00*1.4377*1.43718*1.43789*1.43718
06/12/2014 11:10:00*1.43718*1.43728*1.4376*1.43718
06/12/2014 11:15:00*1.43728*1.4373*1.43752*1.43693
06/12/2014 11:20:00*1.4373*1.43739*1.43759*1.43723
06/12/2014 11:25:00*1.43739*1.43717*1.43762*1.43706
06/12/2014 11:30:00*1.43717*1.43687*1.43771*1.43586
06/12/2014 11:35:00*1.43687*1.43685*1.43729*1.43667
06/12/2014 11:40:00*1.43685*1.43686*1.43705*1.43664
06/12/2014 11:45:00*1.43686*1.43671*1.43698*1.43655
06/12/2014 11:50:00*1.43671*1.43688*1.43709*1.43665
06/12/2014 11:55:00*1.43688*1.43703*1.4372*1.4368
06/12/2014 12:00:00*1.43703*1.43737*1.43745*1.43699
06/12/2014 12:05:00*1.43737*1.43723*1.43762*1.43718
06/12/2014 12:10:00*1.43723*1.43676*1.43726*1.4367
06/12/2014 12:15:00*1.43676*1.43685*1.43695*1.43644
06/12/2014 12:20:00*1.43685*1.4372*1.43738*1.43677
06/12/2014 12:25:00*1.4372*1.4369*1.43724*1.43687
06/12/2014 12:30:00*1.4369*1.43642*1.43695*1.43639
06/12/2014 12:35:00*1.43642*1.43645*1.43662*1.43639
06/12/2014 12:40:00*1.43645*1.43665*1.43674*1.4364
06/12/2014 12:45:00*1.43665*1.43658*1.4367*1.43641
06/12/2014 12:50:00*1.43658*1.43661*1.43679*1.4364
06/12/2014 12:55:00*1.43661*1.43683*1.43688*1.4366
06/12/2014 13:00:00*1.43683*1.43636*1.43687*1.43618
06/12/2014 13:05:00*1.43636*1.43686*1.43688*1.43594
06/12/2014 13:10:00*1.43686*1.43693*1.43703*1.43658
06/12/2014 13:15:00*1.43693*1.43712*1.4373*1.4368
06/12/2014 13:20:00*1.43712*1.43723*1.43737*1.4369
06/12/2014 13:25:00*1.43723*1.43754*1.43767*1.43679
06/12/2014 13:30:00*1.43754*1.43785*1.43797*1.43752
06/12/2014 13:35:00*1.43785*1.43809*1.4381*1.43766
06/12/2014 13:40:00*1.43809*1.4382*1.43823*1.43795
06/12/2014 13:45:00*1.4382*1.43877*1.43895*1.43795
06/12/2014 13:50:00*1.43877*1.43922*1.43941*1.43865
06/12/2014 13:55:00*1.43922*1.43939*1.43945*1.43903
06/12/2014 14:00:00*1.43939*1.43866*1.43939*1.43858
06/12/2014 14:05:00*1.43866*1.43832*1.43874*1.43832
06/12/2014 14:10:00*1.43832*1.43815*1.43864*1.43807
06/12/2014 14:15:00*1.43815*1.43899*1.43899*1.43815
06/12/2014 14:20:00*1.43899*1.43906*1.43917*1.43874
06/12/2014 14:25:00*1.43906*1.4388*1.43934*1.43875
06/12/2014 14:30:00*1.4388*1.4389*1.439*1.43878
06/12/2014 14:35:00*1.4389*1.43956*1.44001*1.4389
06/12/2014 14:40:00*1.43956*1.43959*1.43969*1.43931
06/12/2014 14:45:00*1.43959*1.43931*1.43959*1.43931
06/12/2014 14:50:00*1.43931*1.43961*1.43971*1.43931
06/12/2014 14:55:00*1.43961*1.43988*1.43993*1.43948
06/12/2014 15:00:00*1.43988*1.43933*1.43988*1.43926
06/12/2014 15:05:00*1.43933*1.43897*1.43957*1.43892
06/12/2014 15:10:00*1.43897*1.43926*1.43926*1.43893
06/12/2014 15:15:00*1.43926*1.43928*1.43967*1.43923
06/12/2014 15:20:00*1.43928*1.43924*1.43939*1.439
06/12/2014 15:25:00*1.43924*1.43944*1.43944*1.43924
06/12/2014 15:30:00*1.43944*1.43935*1.43962*1.43935
06/12/2014 15:35:00*1.43935*1.43974*1.43985*1.43934
06/12/2014 15:40:00*1.43974*1.43946*1.43976*1.43924
06/12/2014 15:45:00*1.43946*1.43904*1.43949*1.43899
06/12/2014 15:50:00*1.43904*1.43884*1.43904*1.43866
06/12/2014 15:55:00*1.43884*1.43859*1.43884*1.43849
06/12/2014 16:00:00*1.43859*1.43923*1.43923*1.43858
06/12/2014 16:05:00*1.43923*1.43806*1.43947*1.43789
06/12/2014 16:10:00*1.43806*1.43776*1.43837*1.43743
06/12/2014 16:15:00*1.43776*1.4375*1.43789*1.43709
06/12/2014 16:20:00*1.4375*1.43737*1.43752*1.43714
06/12/2014 16:25:00*1.43737*1.43796*1.43826*1.43715
06/12/2014 16:30:00*1.43796*1.43748*1.43796*1.43738
06/12/2014 16:35:00*1.43748*1.4375*1.43799*1.43746
06/12/2014 16:40:00*1.4375*1.43723*1.4375*1.43707
06/12/2014 16:45:00*1.43723*1.43744*1.43766*1.43723
06/12/2014 16:50:00*1.43744*1.43744*1.43764*1.43727
06/12/2014 16:55:00*1.43744*1.43725*1.43744*1.43711
06/12/2014 17:00:00*1.43725*1.43713*1.4376*1.43713
