06/10/2014 17:05:00*1.44472*1.4448*1.44485*1.44472
06/10/2014 17:10:00*1.4448*1.44481*1.44493*1.4447
06/10/2014 17:15:00*1.44481*1.44495*1.44495*1.44452
06/10/2014 17:20:00*1.44495*1.44492*1.44521*1.44488
06/10/2014 17:25:00*1.44492*1.44538*1.44543*1.44492
06/10/2014 17:30:00*1.44538*1.4455*1.44556*1.4453
06/10/2014 17:35:00*1.4455*1.44555*1.44561*1.44537
06/10/2014 17:40:00*1.44555*1.44493*1.44558*1.4449
06/10/2014 17:45:00*1.44493*1.44505*1.44507*1.44488
06/10/2014 17:50:00*1.44505*1.44552*1.44555*1.44505
06/10/2014 17:55:00*1.44552*1.44545*1.44557*1.44527
06/10/2014 18:00:00*1.44545*1.44532*1.44569*1.4453
06/10/2014 18:05:00*1.44532*1.44535*1.4455*1.44522
06/10/2014 18:10:00*1.44535*1.44557*1.44557*1.44532
06/10/2014 18:15:00*1.44557*1.44527*1.44558*1.44526
06/10/2014 18:20:00*1.44527*1.44543*1.44543*1.44523
06/10/2014 18:25:00*1.44543*1.44547*1.44554*1.44542
06/10/2014 18:30:00*1.44547*1.4455*1.44561*1.44516
06/10/2014 18:35:00*1.4455*1.44534*1.44557*1.44529
06/10/2014 18:40:00*1.44534*1.4451*1.44538*1.44501
06/10/2014 18:45:00*1.4451*1.44516*1.44528*1.4451
06/10/2014 18:50:00*1.44516*1.44495*1.44516*1.44495
06/10/2014 18:55:00*1.44495*1.44499*1.44502*1.44456
06/10/2014 19:00:00*1.44499*1.4449*1.44507*1.44489
06/10/2014 19:05:00*1.4449*1.44528*1.44537*1.44487
06/10/2014 19:10:00*1.44528*1.44496*1.44533*1.44493
06/10/2014 19:15:00*1.44496*1.44509*1.44523*1.44496
06/10/2014 19:20:00*1.44509*1.44516*1.44521*1.44496
06/10/2014 19:25:00*1.44516*1.44513*1.44516*1.44503
06/10/2014 19:30:00*1.44513*1.44495*1.44513*1.44488
06/10/2014 19:35:00*1.44495*1.44497*1.44501*1.44491
06/10/2014 19:40:00*1.44497*1.44515*1.44515*1.44487
06/10/2014 19:45:00*1.44515*1.44516*1.44524*1.44504
06/10/2014 19:50:00*1.44516*1.44526*1.44555*1.44514
06/10/2014 19:55:00*1.44526*1.44497*1.44526*1.44497
06/10/2014 20:00:00*1.44497*1.44489*1.44507*1.44469
06/10/2014 20:05:00*1.44489*1.44432*1.44497*1.44408
06/10/2014 20:10:00*1.44432*1.44459*1.44471*1.44423
06/10/2014 20:15:00*1.44459*1.44439*1.44473*1.44438
06/10/2014 20:20:00*1.44439*1.44463*1.44492*1.44424
06/10/2014 20:25:00*1.44463*1.44417*1.44463*1.44416
06/10/2014 20:30:00*1.44417*1.44407*1.44417*1.44354
06/10/2014 20:35:00*1.44407*1.44377*1.44407*1.44343
06/10/2014 20:40:00*1.44377*1.44407*1.44429*1.44368
06/10/2014 20:45:00*1.44407*1.44411*1.44451*1.444
06/10/2014 20:50:00*1.44411*1.44471*1.44474*1.44411
06/10/2014 20:55:00*1.44471*1.4444*1.4448*1.44435
06/10/2014 21:00:00*1.4444*1.44454*1.4447*1.44428
06/10/2014 21:05:00*1.44454*1.44411*1.44454*1.44411
06/10/2014 21:10:00*1.44411*1.44382*1.44423*1.44376
06/10/2014 21:15:00*1.44382*1.44376*1.44398*1.44349
06/10/2014 21:20:00*1.44376*1.44388*1.4444*1.44369
06/10/2014 21:25:00*1.44388*1.44364*1.44405*1.44343
06/10/2014 21:30:00*1.44364*1.44396*1.44422*1.44364
06/10/2014 21:35:00*1.44396*1.44374*1.44432*1.44371
06/10/2014 21:40:00*1.44374*1.44295*1.44382*1.44285
06/10/2014 21:45:00*1.44295*1.44358*1.44359*1.44294
06/10/2014 21:50:00*1.44358*1.44325*1.44358*1.44311
06/10/2014 21:55:00*1.44325*1.44287*1.44336*1.44278
06/10/2014 22:00:00*1.44287*1.44305*1.44306*1.44272
06/10/2014 22:05:00*1.44305*1.44328*1.44338*1.443
06/10/2014 22:10:00*1.44328*1.44323*1.4434*1.44323
06/10/2014 22:15:00*1.44323*1.44308*1.44323*1.4429
06/10/2014 22:20:00*1.44308*1.44327*1.44333*1.44301
06/10/2014 22:25:00*1.44327*1.44306*1.44339*1.44303
06/10/2014 22:30:00*1.44306*1.4429*1.44306*1.44285
06/10/2014 22:35:00*1.4429*1.44301*1.44306*1.44284
06/10/2014 22:40:00*1.44301*1.44322*1.44322*1.44292
06/10/2014 22:45:00*1.44322*1.44272*1.44322*1.44257
06/10/2014 22:50:00*1.44272*1.44242*1.44276*1.44216
06/10/2014 22:55:00*1.44242*1.44213*1.44244*1.44204
06/10/2014 23:00:00*1.44213*1.44237*1.44239*1.44212
06/10/2014 23:05:00*1.44237*1.44219*1.4424*1.44216
06/10/2014 23:10:00*1.44219*1.44201*1.4422*1.44198
06/10/2014 23:15:00*1.44201*1.44177*1.44227*1.44175
06/10/2014 23:20:00*1.44177*1.44142*1.44192*1.44083
06/10/2014 23:25:00*1.44142*1.44156*1.44184*1.44133
06/10/2014 23:30:00*1.44156*1.44174*1.44176*1.4415
06/10/2014 23:35:00*1.44174*1.44161*1.44178*1.44161
06/10/2014 23:40:00*1.44161*1.44152*1.44168*1.44145
06/10/2014 23:45:00*1.44152*1.44186*1.44187*1.44152
06/10/2014 23:50:00*1.44186*1.44112*1.44189*1.44097
06/10/2014 23:55:00*1.44112*1.44107*1.44131*1.44083
06/11/2014 00:00:00*1.44107*1.44146*1.44162*1.44107
06/11/2014 00:05:00*1.44146*1.44138*1.44149*1.44122
06/11/2014 00:10:00*1.44138*1.44131*1.44143*1.4413
06/11/2014 00:15:00*1.44131*1.44167*1.44173*1.44131
06/11/2014 00:20:00*1.44167*1.44159*1.44183*1.44156
06/11/2014 00:25:00*1.44159*1.44159*1.44183*1.44156
06/11/2014 00:30:00*1.44159*1.44172*1.44181*1.44157
06/11/2014 00:35:00*1.44172*1.44157*1.44183*1.44149
06/11/2014 00:40:00*1.44157*1.44184*1.44204*1.44157
06/11/2014 00:45:00*1.44184*1.4418*1.44184*1.44162
06/11/2014 00:50:00*1.4418*1.44196*1.44207*1.44174
06/11/2014 00:55:00*1.44196*1.44183*1.44197*1.4418
06/11/2014 01:00:00*1.44183*1.4417*1.44197*1.44167
06/11/2014 01:05:00*1.4417*1.4415*1.44181*1.44136
06/11/2014 01:10:00*1.4415*1.44157*1.44163*1.44139
06/11/2014 01:15:00*1.44157*1.44199*1.44214*1.44148
06/11/2014 01:20:00*1.44199*1.44199*1.44222*1.44157
06/11/2014 01:25:00*1.44199*1.44216*1.44225*1.44195
06/11/2014 01:30:00*1.44216*1.44205*1.44226*1.44191
06/11/2014 01:35:00*1.44205*1.44219*1.4425*1.44197
06/11/2014 01:40:00*1.44219*1.44219*1.44235*1.44215
06/11/2014 01:45:00*1.44219*1.44265*1.44266*1.44206
06/11/2014 01:50:00*1.44265*1.4428*1.44288*1.44257
06/11/2014 01:55:00*1.4428*1.44279*1.44312*1.44278
06/11/2014 02:00:00*1.44279*1.44314*1.44325*1.44271
06/11/2014 02:05:00*1.44314*1.44324*1.4434*1.44314
06/11/2014 02:10:00*1.44324*1.44346*1.44347*1.4429
06/11/2014 02:15:00*1.44346*1.44263*1.44346*1.4423
06/11/2014 02:20:00*1.44263*1.44254*1.4428*1.44234
06/11/2014 02:25:00*1.44254*1.4432*1.44342*1.44253
06/11/2014 02:30:00*1.4432*1.44347*1.44377*1.44316
06/11/2014 02:35:00*1.44347*1.44397*1.44416*1.44346
06/11/2014 02:40:00*1.44397*1.44426*1.44437*1.44397
06/11/2014 02:45:00*1.44426*1.44426*1.44438*1.44403
06/11/2014 02:50:00*1.44426*1.444*1.44436*1.44396
06/11/2014 02:55:00*1.444*1.44369*1.44401*1.44359
06/11/2014 03:00:00*1.44369*1.44324*1.44376*1.44307
06/11/2014 03:05:00*1.44324*1.44316*1.44338*1.44273
06/11/2014 03:10:00*1.44316*1.443*1.44317*1.44255
06/11/2014 03:15:00*1.443*1.44298*1.44305*1.44252
06/11/2014 03:20:00*1.44298*1.443*1.4431*1.44261
06/11/2014 03:25:00*1.443*1.44287*1.44306*1.4427
06/11/2014 03:30:00*1.44287*1.44235*1.44294*1.44222
06/11/2014 03:35:00*1.44235*1.44275*1.44289*1.44228
06/11/2014 03:40:00*1.44275*1.44249*1.44281*1.44241
06/11/2014 03:45:00*1.44249*1.4424*1.44277*1.44239
06/11/2014 03:50:00*1.4424*1.44224*1.4425*1.4421
06/11/2014 03:55:00*1.44224*1.44198*1.44227*1.44194
06/11/2014 04:00:00*1.44198*1.44156*1.44207*1.44141
06/11/2014 04:05:00*1.44156*1.44173*1.44197*1.44145
06/11/2014 04:10:00*1.44173*1.4414*1.44179*1.4414
06/11/2014 04:15:00*1.4414*1.4413*1.44165*1.44104
06/11/2014 04:20:00*1.4413*1.44098*1.44139*1.44098
06/11/2014 04:25:00*1.44098*1.44116*1.44116*1.44086
06/11/2014 04:30:00*1.44116*1.44156*1.44165*1.44112
06/11/2014 04:35:00*1.44156*1.44153*1.44195*1.44128
06/11/2014 04:40:00*1.44153*1.44158*1.4418*1.44136
06/11/2014 04:45:00*1.44158*1.44093*1.44158*1.44057
06/11/2014 04:50:00*1.44093*1.44065*1.441*1.44043
06/11/2014 04:55:00*1.44065*1.44046*1.44097*1.44028
06/11/2014 05:00:00*1.44046*1.43991*1.44047*1.43955
06/11/2014 05:05:00*1.43991*1.43972*1.44011*1.43968
06/11/2014 05:10:00*1.43972*1.44011*1.44015*1.4394
06/11/2014 05:15:00*1.44011*1.4407*1.4407*1.44008
06/11/2014 05:20:00*1.4407*1.44016*1.44088*1.44008
06/11/2014 05:25:00*1.44016*1.44014*1.44041*1.44
06/11/2014 05:30:00*1.44014*1.43984*1.44022*1.43984
06/11/2014 05:35:00*1.43984*1.44026*1.44065*1.43984
06/11/2014 05:40:00*1.44026*1.44036*1.44065*1.44022
06/11/2014 05:45:00*1.44036*1.44051*1.44058*1.44034
06/11/2014 05:50:00*1.44051*1.4404*1.44051*1.44032
06/11/2014 05:55:00*1.4404*1.44041*1.44046*1.4402
06/11/2014 06:00:00*1.44041*1.4402*1.44046*1.44006
06/11/2014 06:05:00*1.4402*1.44015*1.44032*1.44008
06/11/2014 06:10:00*1.44015*1.44011*1.44033*1.43999
06/11/2014 06:15:00*1.44011*1.44026*1.44045*1.44003
06/11/2014 06:20:00*1.44026*1.44009*1.44042*1.43992
06/11/2014 06:25:00*1.44009*1.44024*1.44036*1.44002
06/11/2014 06:30:00*1.44024*1.44045*1.44053*1.44022
06/11/2014 06:35:00*1.44045*1.4404*1.44056*1.44024
06/11/2014 06:40:00*1.4404*1.44018*1.4404*1.44016
06/11/2014 06:45:00*1.44018*1.4401*1.44033*1.44007
06/11/2014 06:50:00*1.4401*1.43994*1.44013*1.43985
06/11/2014 06:55:00*1.43994*1.44055*1.44056*1.43986
06/11/2014 07:00:00*1.44055*1.44082*1.44099*1.44048
06/11/2014 07:05:00*1.44082*1.44058*1.44091*1.44039
06/11/2014 07:10:00*1.44058*1.44027*1.44081*1.44022
06/11/2014 07:15:00*1.44027*1.44045*1.44052*1.44003
06/11/2014 07:20:00*1.44045*1.44069*1.44099*1.44006
06/11/2014 07:25:00*1.44069*1.44033*1.441*1.44027
06/11/2014 07:30:00*1.44033*1.44138*1.44138*1.44009
06/11/2014 07:35:00*1.44138*1.44193*1.44212*1.44137
06/11/2014 07:40:00*1.44193*1.44182*1.44251*1.4418
06/11/2014 07:45:00*1.44182*1.44213*1.44235*1.44159
06/11/2014 07:50:00*1.44213*1.44179*1.44221*1.44155
06/11/2014 07:55:00*1.44179*1.44121*1.44179*1.44102
06/11/2014 08:00:00*1.44121*1.4418*1.44182*1.44118
06/11/2014 08:05:00*1.4418*1.44189*1.44192*1.44161
06/11/2014 08:10:00*1.44189*1.4423*1.44231*1.44174
06/11/2014 08:15:00*1.4423*1.4418*1.44238*1.44178
06/11/2014 08:20:00*1.4418*1.44143*1.44201*1.44143
06/11/2014 08:25:00*1.44143*1.44161*1.44178*1.44098
06/11/2014 08:30:00*1.44161*1.44136*1.44182*1.44119
06/11/2014 08:35:00*1.44136*1.44122*1.44136*1.44105
06/11/2014 08:40:00*1.44122*1.44172*1.44172*1.44118
06/11/2014 08:45:00*1.44172*1.44187*1.44208*1.44164
06/11/2014 08:50:00*1.44187*1.44192*1.44233*1.44185
06/11/2014 08:55:00*1.44192*1.44186*1.44208*1.44149
06/11/2014 09:00:00*1.44186*1.44222*1.44222*1.44175
06/11/2014 09:05:00*1.44222*1.44189*1.44235*1.44182
06/11/2014 09:10:00*1.44189*1.44198*1.44216*1.44164
06/11/2014 09:15:00*1.44198*1.44193*1.44212*1.44175
06/11/2014 09:20:00*1.44193*1.44216*1.44235*1.44179
06/11/2014 09:25:00*1.44216*1.44197*1.44254*1.44195
06/11/2014 09:30:00*1.44197*1.44173*1.44232*1.44159
06/11/2014 09:35:00*1.44173*1.44202*1.44227*1.44156
06/11/2014 09:40:00*1.44202*1.44233*1.44252*1.44197
06/11/2014 09:45:00*1.44233*1.44266*1.44274*1.44226
06/11/2014 09:50:00*1.44266*1.44212*1.44266*1.44211
06/11/2014 09:55:00*1.44212*1.44188*1.4422*1.44153
06/11/2014 10:00:00*1.44188*1.44183*1.44228*1.44159
06/11/2014 10:05:00*1.44183*1.44115*1.4419*1.44115
06/11/2014 10:10:00*1.44115*1.44081*1.44117*1.44074
06/11/2014 10:15:00*1.44081*1.44103*1.44109*1.44078
06/11/2014 10:20:00*1.44103*1.44052*1.44106*1.44027
06/11/2014 10:25:00*1.44052*1.44083*1.44084*1.4404
06/11/2014 10:30:00*1.44083*1.44119*1.44162*1.44083
06/11/2014 10:35:00*1.44119*1.44152*1.44179*1.44119
06/11/2014 10:40:00*1.44152*1.44109*1.44169*1.4409
06/11/2014 10:45:00*1.44109*1.44108*1.4413*1.44092
06/11/2014 10:50:00*1.44108*1.44157*1.44165*1.44105
06/11/2014 10:55:00*1.44157*1.44153*1.44161*1.44098
06/11/2014 11:00:00*1.44153*1.44115*1.44164*1.44097
06/11/2014 11:05:00*1.44115*1.44131*1.44138*1.44103
06/11/2014 11:10:00*1.44131*1.44126*1.44148*1.44106
06/11/2014 11:15:00*1.44126*1.44063*1.44126*1.44023
06/11/2014 11:20:00*1.44063*1.44094*1.44103*1.44058
06/11/2014 11:25:00*1.44094*1.44117*1.44133*1.44082
06/11/2014 11:30:00*1.44117*1.44133*1.44141*1.44086
06/11/2014 11:35:00*1.44133*1.44113*1.44155*1.44108
06/11/2014 11:40:00*1.44113*1.44078*1.44125*1.44075
06/11/2014 11:45:00*1.44078*1.44042*1.44081*1.44038
06/11/2014 11:50:00*1.44042*1.44042*1.44053*1.44025
06/11/2014 11:55:00*1.44042*1.4407*1.44083*1.44038
06/11/2014 12:00:00*1.4407*1.44091*1.44106*1.44054
06/11/2014 12:05:00*1.44091*1.44114*1.44118*1.44084
06/11/2014 12:10:00*1.44114*1.44123*1.44131*1.44104
06/11/2014 12:15:00*1.44123*1.44132*1.44136*1.44121
06/11/2014 12:20:00*1.44132*1.44147*1.44167*1.44129
06/11/2014 12:25:00*1.44147*1.44158*1.44159*1.44143
06/11/2014 12:30:00*1.44158*1.44103*1.44166*1.44103
06/11/2014 12:35:00*1.44103*1.44112*1.44128*1.44103
06/11/2014 12:40:00*1.44112*1.44116*1.44123*1.441
06/11/2014 12:45:00*1.44116*1.44096*1.44131*1.44092
06/11/2014 12:50:00*1.44096*1.44062*1.44107*1.44062
06/11/2014 12:55:00*1.44062*1.44076*1.44089*1.44031
06/11/2014 13:00:00*1.44076*1.44054*1.44087*1.44054
06/11/2014 13:05:00*1.44054*1.44033*1.44075*1.44009
06/11/2014 13:10:00*1.44033*1.44044*1.44045*1.44032
06/11/2014 13:15:00*1.44044*1.44048*1.44048*1.44029
06/11/2014 13:20:00*1.44048*1.44039*1.44076*1.44023
06/11/2014 13:25:00*1.44039*1.44076*1.4408*1.44039
06/11/2014 13:30:00*1.44076*1.44093*1.44105*1.44076
06/11/2014 13:35:00*1.44093*1.44142*1.44147*1.44093
06/11/2014 13:40:00*1.44142*1.44141*1.44146*1.44117
06/11/2014 13:45:00*1.44141*1.44153*1.44155*1.44137
06/11/2014 13:50:00*1.44153*1.44185*1.44198*1.4415
06/11/2014 13:55:00*1.44185*1.4422*1.4422*1.44171
06/11/2014 14:00:00*1.4422*1.44171*1.44227*1.44169
06/11/2014 14:05:00*1.44171*1.44187*1.44194*1.44165
06/11/2014 14:10:00*1.44187*1.44192*1.44192*1.44165
06/11/2014 14:15:00*1.44192*1.44199*1.44211*1.44187
06/11/2014 14:20:00*1.44199*1.442*1.44209*1.44181
06/11/2014 14:25:00*1.442*1.44193*1.44201*1.44174
06/11/2014 14:30:00*1.44193*1.44188*1.44195*1.4418
06/11/2014 14:35:00*1.44188*1.44196*1.442*1.4418
06/11/2014 14:40:00*1.44196*1.44211*1.44212*1.44196
06/11/2014 14:45:00*1.44211*1.44192*1.44211*1.44192
06/11/2014 14:50:00*1.44192*1.44162*1.44194*1.44154
06/11/2014 14:55:00*1.44162*1.4417*1.4418*1.44162
06/11/2014 15:00:00*1.4417*1.44158*1.44184*1.44152
06/11/2014 15:05:00*1.44158*1.4419*1.4419*1.44157
06/11/2014 15:10:00*1.4419*1.44186*1.44201*1.44177
06/11/2014 15:15:00*1.44186*1.44206*1.44212*1.44182
06/11/2014 15:20:00*1.44206*1.44199*1.4422*1.44199
06/11/2014 15:25:00*1.44199*1.44183*1.44199*1.44182
06/11/2014 15:30:00*1.44183*1.44174*1.44198*1.44174
06/11/2014 15:35:00*1.44174*1.4418*1.44191*1.44164
06/11/2014 15:40:00*1.4418*1.44185*1.44197*1.4418
06/11/2014 15:45:00*1.44185*1.44148*1.44186*1.44145
06/11/2014 15:50:00*1.44148*1.44153*1.44167*1.44138
06/11/2014 15:55:00*1.44153*1.44159*1.44159*1.44144
06/11/2014 16:00:00*1.44159*1.44153*1.44163*1.44136
06/11/2014 16:05:00*1.44153*1.44154*1.44161*1.44124
06/11/2014 16:10:00*1.44154*1.4415*1.44168*1.44141
06/11/2014 16:15:00*1.4415*1.44162*1.44179*1.44144
06/11/2014 16:20:00*1.44162*1.44151*1.44172*1.44149
06/11/2014 16:25:00*1.44151*1.44182*1.44185*1.44148
06/11/2014 16:30:00*1.44182*1.44182*1.44189*1.44172
06/11/2014 16:35:00*1.44182*1.44188*1.44197*1.44163
06/11/2014 16:40:00*1.44188*1.44194*1.44197*1.44183
06/11/2014 16:45:00*1.44194*1.44191*1.44194*1.44182
06/11/2014 16:50:00*1.44191*1.44171*1.442*1.44169
06/11/2014 16:55:00*1.44171*1.44161*1.44193*1.44161
06/11/2014 17:00:00*1.44161*1.44125*1.44171*1.44092
