06/09/2014 17:05:00*1.45238*1.45283*1.4529*1.45238
06/09/2014 17:10:00*1.45283*1.45298*1.453*1.45283
06/09/2014 17:15:00*1.45298*1.45321*1.45338*1.45298
06/09/2014 17:20:00*1.45321*1.4532*1.4533*1.45294
06/09/2014 17:25:00*1.4532*1.4532*1.45336*1.45298
06/09/2014 17:30:00*1.4532*1.45321*1.45367*1.45315
06/09/2014 17:35:00*1.45321*1.45326*1.45342*1.45302
06/09/2014 17:40:00*1.45326*1.45342*1.45347*1.45317
06/09/2014 17:45:00*1.45342*1.45341*1.45349*1.45335
06/09/2014 17:50:00*1.45341*1.45348*1.4535*1.45338
06/09/2014 17:55:00*1.45348*1.45329*1.45348*1.45329
06/09/2014 18:00:00*1.45329*1.45338*1.45348*1.45329
06/09/2014 18:05:00*1.45338*1.45342*1.45342*1.45324
06/09/2014 18:10:00*1.45342*1.45328*1.45342*1.45325
06/09/2014 18:15:00*1.45328*1.45347*1.45358*1.45328
06/09/2014 18:20:00*1.45347*1.45354*1.45358*1.45346
06/09/2014 18:25:00*1.45354*1.45315*1.45354*1.45315
06/09/2014 18:30:00*1.45315*1.45314*1.45331*1.45313
06/09/2014 18:35:00*1.45314*1.45334*1.45353*1.45313
06/09/2014 18:40:00*1.45334*1.45331*1.4534*1.45326
06/09/2014 18:45:00*1.45331*1.45318*1.45358*1.45318
06/09/2014 18:50:00*1.45318*1.45324*1.45329*1.45318
06/09/2014 18:55:00*1.45324*1.45342*1.45374*1.45324
06/09/2014 19:00:00*1.45342*1.45331*1.45363*1.45307
06/09/2014 19:05:00*1.45331*1.45309*1.45359*1.45305
06/09/2014 19:10:00*1.45309*1.45324*1.45325*1.45309
06/09/2014 19:15:00*1.45324*1.45355*1.45355*1.45323
06/09/2014 19:20:00*1.45355*1.454*1.45402*1.45354
06/09/2014 19:25:00*1.454*1.45406*1.4541*1.45399
06/09/2014 19:30:00*1.45406*1.45455*1.45455*1.45406
06/09/2014 19:35:00*1.45455*1.45441*1.45485*1.45438
06/09/2014 19:40:00*1.45441*1.45453*1.45478*1.45441
06/09/2014 19:45:00*1.45453*1.45407*1.45456*1.45405
06/09/2014 19:50:00*1.45407*1.45403*1.45415*1.45392
06/09/2014 19:55:00*1.45403*1.45422*1.45428*1.45399
06/09/2014 20:00:00*1.45422*1.45467*1.45482*1.4542
06/09/2014 20:05:00*1.45467*1.45459*1.45473*1.4543
06/09/2014 20:10:00*1.45459*1.4541*1.45462*1.45408
06/09/2014 20:15:00*1.4541*1.45398*1.45416*1.45396
06/09/2014 20:20:00*1.45398*1.45386*1.45398*1.4536
06/09/2014 20:25:00*1.45386*1.45361*1.45401*1.45356
06/09/2014 20:30:00*1.45361*1.45371*1.45375*1.45344
06/09/2014 20:35:00*1.45371*1.45369*1.45402*1.45366
06/09/2014 20:40:00*1.45369*1.454*1.45407*1.45369
06/09/2014 20:45:00*1.454*1.45367*1.454*1.45365
06/09/2014 20:50:00*1.45367*1.45351*1.45385*1.45349
06/09/2014 20:55:00*1.45351*1.45359*1.45363*1.45328
06/09/2014 21:00:00*1.45359*1.45376*1.45378*1.4534
06/09/2014 21:05:00*1.45376*1.45341*1.45377*1.45341
06/09/2014 21:10:00*1.45341*1.45305*1.45366*1.45304
06/09/2014 21:15:00*1.45305*1.4532*1.45326*1.45294
06/09/2014 21:20:00*1.4532*1.45271*1.45323*1.45253
06/09/2014 21:25:00*1.45271*1.45309*1.45311*1.4527
06/09/2014 21:30:00*1.45309*1.45323*1.45343*1.45271
06/09/2014 21:35:00*1.45323*1.45221*1.45337*1.45145
06/09/2014 21:40:00*1.45221*1.45294*1.45299*1.45192
06/09/2014 21:45:00*1.45294*1.45317*1.45341*1.45292
06/09/2014 21:50:00*1.45317*1.45291*1.45317*1.45253
06/09/2014 21:55:00*1.45291*1.45269*1.45295*1.45269
06/09/2014 22:00:00*1.45269*1.45182*1.45271*1.45172
06/09/2014 22:05:00*1.45182*1.45205*1.45208*1.4514
06/09/2014 22:10:00*1.45205*1.4522*1.4523*1.45205
06/09/2014 22:15:00*1.4522*1.45222*1.45226*1.45202
06/09/2014 22:20:00*1.45222*1.45207*1.45224*1.45202
06/09/2014 22:25:00*1.45207*1.45233*1.45236*1.45203
06/09/2014 22:30:00*1.45233*1.45207*1.45236*1.45204
06/09/2014 22:35:00*1.45207*1.45234*1.45239*1.45199
06/09/2014 22:40:00*1.45234*1.45248*1.45268*1.45228
06/09/2014 22:45:00*1.45248*1.45247*1.45257*1.45238
06/09/2014 22:50:00*1.45247*1.45259*1.45259*1.45247
06/09/2014 22:55:00*1.45259*1.45268*1.45268*1.45254
06/09/2014 23:00:00*1.45268*1.45276*1.45287*1.45257
06/09/2014 23:05:00*1.45276*1.45263*1.45276*1.45258
06/09/2014 23:10:00*1.45263*1.45227*1.45284*1.45213
06/09/2014 23:15:00*1.45227*1.45241*1.45252*1.45208
06/09/2014 23:20:00*1.45241*1.4525*1.45269*1.45229
06/09/2014 23:25:00*1.4525*1.45257*1.45265*1.4524
06/09/2014 23:30:00*1.45257*1.45247*1.45281*1.45246
06/09/2014 23:35:00*1.45247*1.45228*1.45259*1.45227
06/09/2014 23:40:00*1.45228*1.45246*1.45246*1.45227
06/09/2014 23:45:00*1.45246*1.45233*1.4525*1.45232
06/09/2014 23:50:00*1.45233*1.45253*1.45272*1.45227
06/09/2014 23:55:00*1.45253*1.45232*1.45259*1.45228
06/10/2014 00:00:00*1.45232*1.45211*1.45235*1.45211
06/10/2014 00:05:00*1.45211*1.45223*1.45236*1.45198
06/10/2014 00:10:00*1.45223*1.45253*1.45261*1.4522
06/10/2014 00:15:00*1.45253*1.45253*1.45264*1.4525
06/10/2014 00:20:00*1.45253*1.45216*1.45253*1.45216
06/10/2014 00:25:00*1.45216*1.45191*1.45224*1.45178
06/10/2014 00:30:00*1.45191*1.4522*1.45223*1.45188
06/10/2014 00:35:00*1.4522*1.45219*1.45222*1.45195
06/10/2014 00:40:00*1.45219*1.45218*1.45236*1.45208
06/10/2014 00:45:00*1.45218*1.45208*1.45224*1.45208
06/10/2014 00:50:00*1.45208*1.45221*1.45226*1.45202
06/10/2014 00:55:00*1.45221*1.45217*1.45234*1.45208
06/10/2014 01:00:00*1.45217*1.45189*1.45236*1.45189
06/10/2014 01:05:00*1.45189*1.45218*1.45261*1.45186
06/10/2014 01:10:00*1.45218*1.45222*1.45232*1.45202
06/10/2014 01:15:00*1.45222*1.4517*1.45237*1.45161
06/10/2014 01:20:00*1.4517*1.4516*1.4518*1.45144
06/10/2014 01:25:00*1.4516*1.45165*1.45168*1.45141
06/10/2014 01:30:00*1.45165*1.45159*1.45169*1.4514
06/10/2014 01:35:00*1.45159*1.452*1.45214*1.45158
06/10/2014 01:40:00*1.452*1.45197*1.45203*1.45175
06/10/2014 01:45:00*1.45197*1.45187*1.45201*1.45181
06/10/2014 01:50:00*1.45187*1.4514*1.45187*1.4514
06/10/2014 01:55:00*1.4514*1.45052*1.4514*1.45023
06/10/2014 02:00:00*1.45052*1.45039*1.45076*1.45021
06/10/2014 02:05:00*1.45039*1.45102*1.45103*1.45038
06/10/2014 02:10:00*1.45102*1.45133*1.45147*1.45099
06/10/2014 02:15:00*1.45133*1.4513*1.45148*1.45103
06/10/2014 02:20:00*1.4513*1.45054*1.45149*1.45008
06/10/2014 02:25:00*1.45054*1.45168*1.45173*1.45054
06/10/2014 02:30:00*1.45168*1.45127*1.45168*1.45105
06/10/2014 02:35:00*1.45127*1.45149*1.45158*1.45105
06/10/2014 02:40:00*1.45149*1.45126*1.45152*1.45115
06/10/2014 02:45:00*1.45126*1.45104*1.45142*1.45097
06/10/2014 02:50:00*1.45104*1.45055*1.45126*1.45052
06/10/2014 02:55:00*1.45055*1.45063*1.45093*1.45039
06/10/2014 03:00:00*1.45063*1.4513*1.45132*1.45063
06/10/2014 03:05:00*1.4513*1.45157*1.45188*1.4509
06/10/2014 03:10:00*1.45157*1.45146*1.45164*1.45137
06/10/2014 03:15:00*1.45146*1.45145*1.4516*1.45138
06/10/2014 03:20:00*1.45145*1.45141*1.45168*1.45122
06/10/2014 03:25:00*1.45141*1.45141*1.45151*1.45122
06/10/2014 03:30:00*1.45141*1.45149*1.45196*1.45136
06/10/2014 03:35:00*1.45149*1.45107*1.45173*1.45099
06/10/2014 03:40:00*1.45107*1.45044*1.45112*1.45036
06/10/2014 03:45:00*1.45044*1.4503*1.4506*1.45025
06/10/2014 03:50:00*1.4503*1.45012*1.45038*1.45011
06/10/2014 03:55:00*1.45012*1.45002*1.45026*1.44998
06/10/2014 04:00:00*1.45002*1.45011*1.45016*1.44953
06/10/2014 04:05:00*1.45011*1.45001*1.45019*1.44979
06/10/2014 04:10:00*1.45001*1.45048*1.45065*1.45
06/10/2014 04:15:00*1.45048*1.45089*1.45135*1.45036
06/10/2014 04:20:00*1.45089*1.45012*1.45111*1.44993
06/10/2014 04:25:00*1.45012*1.44926*1.4503*1.44897
06/10/2014 04:30:00*1.44926*1.44987*1.44994*1.44911
06/10/2014 04:35:00*1.44987*1.44965*1.44989*1.44907
06/10/2014 04:40:00*1.44965*1.4497*1.4499*1.44927
06/10/2014 04:45:00*1.4497*1.44941*1.44971*1.4493
06/10/2014 04:50:00*1.44941*1.44869*1.44952*1.44862
06/10/2014 04:55:00*1.44869*1.44907*1.44909*1.44838
06/10/2014 05:00:00*1.44907*1.44868*1.44947*1.44868
06/10/2014 05:05:00*1.44868*1.44864*1.44919*1.44855
06/10/2014 05:10:00*1.44864*1.44895*1.44911*1.44864
06/10/2014 05:15:00*1.44895*1.44892*1.44905*1.44873
06/10/2014 05:20:00*1.44892*1.44877*1.44897*1.44856
06/10/2014 05:25:00*1.44877*1.44865*1.44883*1.44853
06/10/2014 05:30:00*1.44865*1.44873*1.44884*1.44842
06/10/2014 05:35:00*1.44873*1.44855*1.44875*1.44845
06/10/2014 05:40:00*1.44855*1.44833*1.44871*1.44833
06/10/2014 05:45:00*1.44833*1.44829*1.44854*1.44824
06/10/2014 05:50:00*1.44829*1.44795*1.44829*1.44783
06/10/2014 05:55:00*1.44795*1.44767*1.44795*1.44751
06/10/2014 06:00:00*1.44767*1.44731*1.44771*1.44709
06/10/2014 06:05:00*1.44731*1.44696*1.44732*1.44669
06/10/2014 06:10:00*1.44696*1.44736*1.44746*1.44677
06/10/2014 06:15:00*1.44736*1.44708*1.44738*1.44703
06/10/2014 06:20:00*1.44708*1.44637*1.44721*1.44627
06/10/2014 06:25:00*1.44637*1.44597*1.44677*1.44583
06/10/2014 06:30:00*1.44597*1.44581*1.44621*1.44576
06/10/2014 06:35:00*1.44581*1.44575*1.44591*1.44516
06/10/2014 06:40:00*1.44575*1.4464*1.44647*1.44523
06/10/2014 06:45:00*1.4464*1.44608*1.44647*1.44608
06/10/2014 06:50:00*1.44608*1.44612*1.44617*1.44575
06/10/2014 06:55:00*1.44612*1.44641*1.44655*1.44606
06/10/2014 07:00:00*1.44641*1.44639*1.44659*1.44627
06/10/2014 07:05:00*1.44639*1.446*1.44641*1.44595
06/10/2014 07:10:00*1.446*1.44629*1.44648*1.446
06/10/2014 07:15:00*1.44629*1.44634*1.44657*1.44629
06/10/2014 07:20:00*1.44634*1.44593*1.44643*1.44568
06/10/2014 07:25:00*1.44593*1.44585*1.44598*1.44542
06/10/2014 07:30:00*1.44585*1.44588*1.44608*1.44577
06/10/2014 07:35:00*1.44588*1.44589*1.44617*1.44582
06/10/2014 07:40:00*1.44589*1.446*1.44606*1.44563
06/10/2014 07:45:00*1.446*1.44572*1.446*1.44555
06/10/2014 07:50:00*1.44572*1.44586*1.44591*1.44553
06/10/2014 07:55:00*1.44586*1.44553*1.44593*1.44552
06/10/2014 08:00:00*1.44553*1.44533*1.44553*1.44496
06/10/2014 08:05:00*1.44533*1.44514*1.44537*1.44505
06/10/2014 08:10:00*1.44514*1.44524*1.44528*1.44505
06/10/2014 08:15:00*1.44524*1.44566*1.44569*1.44513
06/10/2014 08:20:00*1.44566*1.4453*1.44572*1.44527
06/10/2014 08:25:00*1.4453*1.44557*1.44637*1.44525
06/10/2014 08:30:00*1.44557*1.44538*1.44563*1.44521
06/10/2014 08:35:00*1.44538*1.44542*1.44548*1.445
06/10/2014 08:40:00*1.44542*1.44503*1.44543*1.44472
06/10/2014 08:45:00*1.44503*1.44489*1.44503*1.44462
06/10/2014 08:50:00*1.44489*1.44414*1.4449*1.44391
06/10/2014 08:55:00*1.44414*1.44456*1.44468*1.44392
06/10/2014 09:00:00*1.44456*1.44462*1.44505*1.44451
06/10/2014 09:05:00*1.44462*1.44471*1.44507*1.44462
06/10/2014 09:10:00*1.44471*1.44464*1.4448*1.44433
06/10/2014 09:15:00*1.44464*1.44525*1.44531*1.44462
06/10/2014 09:20:00*1.44525*1.44502*1.44544*1.44491
06/10/2014 09:25:00*1.44502*1.44529*1.44555*1.44498
06/10/2014 09:30:00*1.44529*1.44533*1.44551*1.44515
06/10/2014 09:35:00*1.44533*1.44526*1.44547*1.44526
06/10/2014 09:40:00*1.44526*1.44529*1.44546*1.44495
06/10/2014 09:45:00*1.44529*1.44502*1.44529*1.44486
06/10/2014 09:50:00*1.44502*1.4454*1.4454*1.44502
06/10/2014 09:55:00*1.4454*1.44573*1.44588*1.44526
06/10/2014 10:00:00*1.44573*1.44626*1.44634*1.44564
06/10/2014 10:05:00*1.44626*1.44653*1.44659*1.44567
06/10/2014 10:10:00*1.44653*1.44668*1.44676*1.44619
06/10/2014 10:15:00*1.44668*1.44634*1.44668*1.44625
06/10/2014 10:20:00*1.44634*1.44656*1.44666*1.44626
06/10/2014 10:25:00*1.44656*1.44684*1.4469*1.44645
06/10/2014 10:30:00*1.44684*1.447*1.44709*1.44678
06/10/2014 10:35:00*1.447*1.44727*1.44727*1.44692
06/10/2014 10:40:00*1.44727*1.4468*1.44735*1.44675
06/10/2014 10:45:00*1.4468*1.44703*1.4472*1.44678
06/10/2014 10:50:00*1.44703*1.44692*1.44705*1.44666
06/10/2014 10:55:00*1.44692*1.44656*1.44692*1.44621
06/10/2014 11:00:00*1.44656*1.44673*1.44707*1.44653
06/10/2014 11:05:00*1.44673*1.44668*1.447*1.44648
06/10/2014 11:10:00*1.44668*1.4468*1.44713*1.44656
06/10/2014 11:15:00*1.4468*1.44679*1.44686*1.44659
06/10/2014 11:20:00*1.44679*1.44658*1.44697*1.44657
06/10/2014 11:25:00*1.44658*1.44607*1.44679*1.44607
06/10/2014 11:30:00*1.44607*1.44612*1.44625*1.44587
06/10/2014 11:35:00*1.44612*1.44605*1.44637*1.44598
06/10/2014 11:40:00*1.44605*1.44623*1.44626*1.44586
06/10/2014 11:45:00*1.44623*1.44601*1.44638*1.44596
06/10/2014 11:50:00*1.44601*1.44606*1.44618*1.44597
06/10/2014 11:55:00*1.44606*1.4461*1.44626*1.44603
06/10/2014 12:00:00*1.4461*1.44598*1.44633*1.44592
06/10/2014 12:05:00*1.44598*1.44605*1.44611*1.44575
06/10/2014 12:10:00*1.44605*1.44613*1.44619*1.44593
06/10/2014 12:15:00*1.44613*1.44616*1.44619*1.44599
06/10/2014 12:20:00*1.44616*1.44612*1.44625*1.44604
06/10/2014 12:25:00*1.44612*1.4462*1.44649*1.44611
06/10/2014 12:30:00*1.4462*1.446*1.44623*1.44588
06/10/2014 12:35:00*1.446*1.44626*1.44626*1.44583
06/10/2014 12:40:00*1.44626*1.44622*1.4464*1.4462
06/10/2014 12:45:00*1.44622*1.44635*1.4464*1.44621
06/10/2014 12:50:00*1.44635*1.44642*1.44647*1.44627
06/10/2014 12:55:00*1.44642*1.4462*1.44642*1.44612
06/10/2014 13:00:00*1.4462*1.44641*1.44641*1.44615
06/10/2014 13:05:00*1.44641*1.44638*1.44641*1.44618
06/10/2014 13:10:00*1.44638*1.4462*1.44641*1.4462
06/10/2014 13:15:00*1.4462*1.44589*1.44628*1.44586
06/10/2014 13:20:00*1.44589*1.44609*1.44622*1.44588
06/10/2014 13:25:00*1.44609*1.44594*1.44609*1.44591
06/10/2014 13:30:00*1.44594*1.44602*1.44608*1.44594
06/10/2014 13:35:00*1.44602*1.44588*1.44606*1.44584
06/10/2014 13:40:00*1.44588*1.44598*1.44599*1.44585
06/10/2014 13:45:00*1.44598*1.44586*1.44606*1.44583
06/10/2014 13:50:00*1.44586*1.44567*1.44592*1.44567
06/10/2014 13:55:00*1.44567*1.4456*1.44571*1.44541
06/10/2014 14:00:00*1.4456*1.44572*1.44578*1.44555
06/10/2014 14:05:00*1.44572*1.44571*1.44578*1.44551
06/10/2014 14:10:00*1.44571*1.44578*1.44584*1.44571
06/10/2014 14:15:00*1.44578*1.44542*1.44578*1.4454
06/10/2014 14:20:00*1.44542*1.44549*1.4455*1.44531
06/10/2014 14:25:00*1.44549*1.44534*1.44549*1.44514
06/10/2014 14:30:00*1.44534*1.44547*1.44552*1.44528
06/10/2014 14:35:00*1.44547*1.44533*1.44552*1.44533
06/10/2014 14:40:00*1.44533*1.44525*1.44533*1.44513
06/10/2014 14:45:00*1.44525*1.44539*1.44543*1.44497
06/10/2014 14:50:00*1.44539*1.44538*1.44541*1.44517
06/10/2014 14:55:00*1.44538*1.44546*1.44555*1.4451
06/10/2014 15:00:00*1.44546*1.44538*1.44557*1.44524
06/10/2014 15:05:00*1.44538*1.44523*1.4454*1.44521
06/10/2014 15:10:00*1.44523*1.4454*1.44543*1.44523
06/10/2014 15:15:00*1.4454*1.44541*1.44551*1.4454
06/10/2014 15:20:00*1.44541*1.44515*1.44541*1.44512
06/10/2014 15:25:00*1.44515*1.44522*1.44523*1.44503
06/10/2014 15:30:00*1.44522*1.44514*1.44527*1.44506
06/10/2014 15:35:00*1.44514*1.4452*1.44527*1.44514
06/10/2014 15:40:00*1.4452*1.4451*1.4452*1.44504
06/10/2014 15:45:00*1.4451*1.44507*1.44515*1.44502
06/10/2014 15:50:00*1.44507*1.44507*1.44511*1.445
06/10/2014 15:55:00*1.44507*1.44487*1.44507*1.44483
06/10/2014 16:00:00*1.44487*1.44498*1.445*1.44471
06/10/2014 16:05:00*1.44498*1.44494*1.44499*1.44487
06/10/2014 16:10:00*1.44494*1.44481*1.44508*1.44479
06/10/2014 16:15:00*1.44481*1.44473*1.44484*1.44464
06/10/2014 16:20:00*1.44473*1.44488*1.44493*1.44471
06/10/2014 16:25:00*1.44488*1.44494*1.44501*1.44475
06/10/2014 16:30:00*1.44494*1.4448*1.44494*1.44479
06/10/2014 16:35:00*1.4448*1.44491*1.44492*1.4448
06/10/2014 16:40:00*1.44491*1.44502*1.44504*1.44491
06/10/2014 16:45:00*1.44502*1.44518*1.44525*1.44496
06/10/2014 16:50:00*1.44518*1.44514*1.44536*1.44505
06/10/2014 16:55:00*1.44514*1.44504*1.44518*1.44501
06/10/2014 17:00:00*1.44504*1.44472*1.44512*1.44461
