06/08/2014 17:05:00*1.46086*1.46025*1.46086*1.46025
06/08/2014 17:10:00*1.46025*1.46116*1.46122*1.46025
06/08/2014 17:15:00*1.46116*1.46099*1.46123*1.4609
06/08/2014 17:20:00*1.46099*1.46098*1.46107*1.46091
06/08/2014 17:25:00*1.46098*1.46088*1.461*1.46088
06/08/2014 17:30:00*1.46088*1.46098*1.46098*1.46088
06/08/2014 17:35:00*1.46098*1.46097*1.46101*1.46094
06/08/2014 17:40:00*1.46097*1.46088*1.46097*1.46075
06/08/2014 17:45:00*1.46088*1.46089*1.46092*1.46086
06/08/2014 17:50:00*1.46089*1.46096*1.46098*1.46086
06/08/2014 17:55:00*1.46096*1.4609*1.46097*1.46082
06/08/2014 18:00:00*1.4609*1.46092*1.46101*1.46088
06/08/2014 18:05:00*1.46092*1.46105*1.46115*1.46092
06/08/2014 18:10:00*1.46105*1.46147*1.46172*1.46104
06/08/2014 18:15:00*1.46147*1.4616*1.4616*1.4612
06/08/2014 18:20:00*1.4616*1.46138*1.4616*1.46137
06/08/2014 18:25:00*1.46138*1.46141*1.46141*1.46129
06/08/2014 18:30:00*1.46141*1.46158*1.46158*1.4614
06/08/2014 18:35:00*1.46158*1.46121*1.46158*1.46105
06/08/2014 18:40:00*1.46121*1.4612*1.46121*1.46102
06/08/2014 18:45:00*1.4612*1.46141*1.46155*1.46119
06/08/2014 18:50:00*1.46141*1.46143*1.46149*1.46139
06/08/2014 18:55:00*1.46143*1.46145*1.46148*1.46143
06/08/2014 19:00:00*1.46145*1.46141*1.4615*1.46132
06/08/2014 19:05:00*1.46141*1.46106*1.46141*1.46103
06/08/2014 19:10:00*1.46106*1.46089*1.46106*1.46084
06/08/2014 19:15:00*1.46089*1.46114*1.46124*1.46085
06/08/2014 19:20:00*1.46114*1.46122*1.46123*1.46098
06/08/2014 19:25:00*1.46122*1.46096*1.46148*1.46094
06/08/2014 19:30:00*1.46096*1.46119*1.46135*1.46096
06/08/2014 19:35:00*1.46119*1.46112*1.46131*1.4611
06/08/2014 19:40:00*1.46112*1.46107*1.4612*1.46105
06/08/2014 19:45:00*1.46107*1.46111*1.46111*1.46105
06/08/2014 19:50:00*1.46111*1.46132*1.46146*1.4611
06/08/2014 19:55:00*1.46132*1.46144*1.46144*1.46128
06/08/2014 20:00:00*1.46144*1.46174*1.46179*1.4614
06/08/2014 20:05:00*1.46174*1.46118*1.46186*1.46117
06/08/2014 20:10:00*1.46118*1.46135*1.46144*1.46113
06/08/2014 20:15:00*1.46135*1.46118*1.46138*1.46097
06/08/2014 20:20:00*1.46118*1.46102*1.4613*1.46096
06/08/2014 20:25:00*1.46102*1.46057*1.46109*1.46055
06/08/2014 20:30:00*1.46057*1.46089*1.46089*1.46054
06/08/2014 20:35:00*1.46089*1.4607*1.46089*1.46067
06/08/2014 20:40:00*1.4607*1.46086*1.46096*1.46067
06/08/2014 20:45:00*1.46086*1.46083*1.46108*1.46062
06/08/2014 20:50:00*1.46083*1.46096*1.46097*1.46062
06/08/2014 20:55:00*1.46096*1.46089*1.46107*1.46078
06/08/2014 21:00:00*1.46089*1.46091*1.46101*1.4607
06/08/2014 21:05:00*1.46091*1.46065*1.46091*1.46063
06/08/2014 21:10:00*1.46065*1.4602*1.46066*1.46014
06/08/2014 21:15:00*1.4602*1.46028*1.46034*1.46014
06/08/2014 21:20:00*1.46028*1.45978*1.4604*1.4597
06/08/2014 21:25:00*1.45978*1.46*1.46003*1.45971
06/08/2014 21:30:00*1.46*1.45969*1.46022*1.45959
06/08/2014 21:35:00*1.45969*1.45997*1.4601*1.45964
06/08/2014 21:40:00*1.45997*1.45961*1.45997*1.45954
06/08/2014 21:45:00*1.45961*1.45964*1.45983*1.45961
06/08/2014 21:50:00*1.45964*1.45965*1.45973*1.45948
06/08/2014 21:55:00*1.45965*1.45959*1.45977*1.45942
06/08/2014 22:00:00*1.45959*1.45964*1.45971*1.45958
06/08/2014 22:05:00*1.45964*1.45913*1.45965*1.45908
06/08/2014 22:10:00*1.45913*1.45921*1.45938*1.45899
06/08/2014 22:15:00*1.45921*1.45906*1.45922*1.45896
06/08/2014 22:20:00*1.45906*1.45907*1.45916*1.459
06/08/2014 22:25:00*1.45907*1.4591*1.45924*1.45907
06/08/2014 22:30:00*1.4591*1.45926*1.45938*1.45906
06/08/2014 22:35:00*1.45926*1.45923*1.45933*1.45914
06/08/2014 22:40:00*1.45923*1.45916*1.45928*1.45911
06/08/2014 22:45:00*1.45916*1.45873*1.45925*1.45867
06/08/2014 22:50:00*1.45873*1.4587*1.45873*1.45843
06/08/2014 22:55:00*1.4587*1.4589*1.45894*1.45853
06/08/2014 23:00:00*1.4589*1.4585*1.4589*1.4585
06/08/2014 23:05:00*1.4585*1.45885*1.45893*1.45836
06/08/2014 23:10:00*1.45885*1.45891*1.45895*1.45875
06/08/2014 23:15:00*1.45891*1.45881*1.45901*1.4588
06/08/2014 23:20:00*1.45881*1.45897*1.45897*1.45874
06/08/2014 23:25:00*1.45897*1.45892*1.45901*1.45891
06/08/2014 23:30:00*1.45892*1.45886*1.45892*1.4588
06/08/2014 23:35:00*1.45886*1.45887*1.45893*1.45886
06/08/2014 23:40:00*1.45887*1.45902*1.45912*1.45886
06/08/2014 23:45:00*1.45902*1.45902*1.45907*1.45893
06/08/2014 23:50:00*1.45902*1.45871*1.45902*1.45863
06/08/2014 23:55:00*1.45871*1.45896*1.45896*1.45871
06/09/2014 00:00:00*1.45896*1.45884*1.45898*1.45884
06/09/2014 00:05:00*1.45884*1.45881*1.45895*1.45879
06/09/2014 00:10:00*1.45881*1.45882*1.45888*1.45876
06/09/2014 00:15:00*1.45882*1.4585*1.45882*1.45829
06/09/2014 00:20:00*1.4585*1.45832*1.4585*1.45817
06/09/2014 00:25:00*1.45832*1.45854*1.45855*1.45831
06/09/2014 00:30:00*1.45854*1.45853*1.45856*1.45851
06/09/2014 00:35:00*1.45853*1.45879*1.45889*1.45853
06/09/2014 00:40:00*1.45879*1.45884*1.45888*1.45867
06/09/2014 00:45:00*1.45884*1.45884*1.45886*1.4588
06/09/2014 00:50:00*1.45884*1.45876*1.45885*1.45876
06/09/2014 00:55:00*1.45876*1.45894*1.45894*1.45876
06/09/2014 01:00:00*1.45894*1.4588*1.45898*1.4588
06/09/2014 01:05:00*1.4588*1.45853*1.45881*1.45849
06/09/2014 01:10:00*1.45853*1.45864*1.45866*1.45851
06/09/2014 01:15:00*1.45864*1.45877*1.45881*1.45864
06/09/2014 01:20:00*1.45877*1.45894*1.45901*1.45876
06/09/2014 01:25:00*1.45894*1.45916*1.45923*1.4589
06/09/2014 01:30:00*1.45916*1.45922*1.45926*1.45912
06/09/2014 01:35:00*1.45922*1.45894*1.45923*1.45892
06/09/2014 01:40:00*1.45894*1.45877*1.45894*1.45872
06/09/2014 01:45:00*1.45877*1.45857*1.45879*1.45853
06/09/2014 01:50:00*1.45857*1.45859*1.45863*1.45837
06/09/2014 01:55:00*1.45859*1.45867*1.4587*1.45856
06/09/2014 02:00:00*1.45867*1.45887*1.45895*1.45864
06/09/2014 02:05:00*1.45887*1.45917*1.45922*1.45887
06/09/2014 02:10:00*1.45917*1.45941*1.45943*1.45905
06/09/2014 02:15:00*1.45941*1.45867*1.45955*1.45864
06/09/2014 02:20:00*1.45867*1.45858*1.45891*1.4583
06/09/2014 02:25:00*1.45858*1.45896*1.45917*1.45858
06/09/2014 02:30:00*1.45896*1.45919*1.45931*1.45871
06/09/2014 02:35:00*1.45919*1.45933*1.45948*1.45904
06/09/2014 02:40:00*1.45933*1.45923*1.45937*1.45901
06/09/2014 02:45:00*1.45923*1.45927*1.45961*1.45901
06/09/2014 02:50:00*1.45927*1.46048*1.46077*1.45923
06/09/2014 02:55:00*1.46048*1.46036*1.46069*1.46026
06/09/2014 03:00:00*1.46036*1.45993*1.46036*1.45986
06/09/2014 03:05:00*1.45993*1.4603*1.46054*1.45966
06/09/2014 03:10:00*1.4603*1.45981*1.46037*1.45961
06/09/2014 03:15:00*1.45981*1.45909*1.45983*1.45909
06/09/2014 03:20:00*1.45909*1.45865*1.45914*1.45857
06/09/2014 03:25:00*1.45865*1.45875*1.45884*1.45831
06/09/2014 03:30:00*1.45875*1.45855*1.45878*1.4584
06/09/2014 03:35:00*1.45855*1.45863*1.45879*1.45846
06/09/2014 03:40:00*1.45863*1.45814*1.45896*1.45814
06/09/2014 03:45:00*1.45814*1.45798*1.45845*1.4579
06/09/2014 03:50:00*1.45798*1.45766*1.45817*1.45727
06/09/2014 03:55:00*1.45766*1.45794*1.45808*1.45755
06/09/2014 04:00:00*1.45794*1.45818*1.45844*1.45774
06/09/2014 04:05:00*1.45818*1.45856*1.45862*1.45806
06/09/2014 04:10:00*1.45856*1.45771*1.45858*1.45771
06/09/2014 04:15:00*1.45771*1.45759*1.458*1.45759
06/09/2014 04:20:00*1.45759*1.45746*1.45759*1.45716
06/09/2014 04:25:00*1.45746*1.45712*1.45747*1.45703
06/09/2014 04:30:00*1.45712*1.4572*1.45739*1.4571
06/09/2014 04:35:00*1.4572*1.45682*1.45729*1.45675
06/09/2014 04:40:00*1.45682*1.45713*1.45713*1.45681
06/09/2014 04:45:00*1.45713*1.45703*1.45732*1.45689
06/09/2014 04:50:00*1.45703*1.45731*1.45749*1.45703
06/09/2014 04:55:00*1.45731*1.45756*1.45771*1.45724
06/09/2014 05:00:00*1.45756*1.45638*1.45756*1.45624
06/09/2014 05:05:00*1.45638*1.45637*1.45658*1.45636
06/09/2014 05:10:00*1.45637*1.45647*1.45668*1.45632
06/09/2014 05:15:00*1.45647*1.45675*1.4568*1.45643
06/09/2014 05:20:00*1.45675*1.45625*1.45676*1.45614
06/09/2014 05:25:00*1.45625*1.45632*1.45653*1.45618
06/09/2014 05:30:00*1.45632*1.4562*1.45641*1.45617
06/09/2014 05:35:00*1.4562*1.45631*1.45638*1.45619
06/09/2014 05:40:00*1.45631*1.45613*1.45639*1.45613
06/09/2014 05:45:00*1.45613*1.45587*1.4562*1.45585
06/09/2014 05:50:00*1.45587*1.45612*1.45618*1.45577
06/09/2014 05:55:00*1.45612*1.45573*1.45613*1.45567
06/09/2014 06:00:00*1.45573*1.45513*1.45578*1.45513
06/09/2014 06:05:00*1.45513*1.4551*1.45522*1.45488
06/09/2014 06:10:00*1.4551*1.45548*1.4555*1.45509
06/09/2014 06:15:00*1.45548*1.45581*1.45581*1.45546
06/09/2014 06:20:00*1.45581*1.45576*1.45598*1.45571
06/09/2014 06:25:00*1.45576*1.4559*1.45601*1.45576
06/09/2014 06:30:00*1.4559*1.45589*1.45629*1.45585
06/09/2014 06:35:00*1.45589*1.456*1.45603*1.45569
06/09/2014 06:40:00*1.456*1.45597*1.4561*1.45582
06/09/2014 06:45:00*1.45597*1.45584*1.45606*1.45568
06/09/2014 06:50:00*1.45584*1.45586*1.45595*1.45559
06/09/2014 06:55:00*1.45586*1.45596*1.45629*1.45584
06/09/2014 07:00:00*1.45596*1.45511*1.45598*1.45493
06/09/2014 07:05:00*1.45511*1.45504*1.45553*1.45491
06/09/2014 07:10:00*1.45504*1.45519*1.45528*1.45504
06/09/2014 07:15:00*1.45519*1.45487*1.4556*1.45477
06/09/2014 07:20:00*1.45487*1.45465*1.45487*1.45428
06/09/2014 07:25:00*1.45465*1.45415*1.45493*1.45414
06/09/2014 07:30:00*1.45415*1.45394*1.45451*1.45377
06/09/2014 07:35:00*1.45394*1.45392*1.45404*1.45355
06/09/2014 07:40:00*1.45392*1.45463*1.4547*1.45384
06/09/2014 07:45:00*1.45463*1.4549*1.45493*1.45457
06/09/2014 07:50:00*1.4549*1.4547*1.45499*1.45454
06/09/2014 07:55:00*1.4547*1.45495*1.45497*1.45435
06/09/2014 08:00:00*1.45495*1.45463*1.45497*1.45452
06/09/2014 08:05:00*1.45463*1.45477*1.45486*1.45431
06/09/2014 08:10:00*1.45477*1.45491*1.45533*1.45463
06/09/2014 08:15:00*1.45491*1.45424*1.45506*1.45422
06/09/2014 08:20:00*1.45424*1.45398*1.45436*1.45395
06/09/2014 08:25:00*1.45398*1.45399*1.45412*1.4535
06/09/2014 08:30:00*1.45399*1.45376*1.45428*1.4537
06/09/2014 08:35:00*1.45376*1.45399*1.4541*1.45343
06/09/2014 08:40:00*1.45399*1.45424*1.4544*1.45397
06/09/2014 08:45:00*1.45424*1.45429*1.4546*1.45414
06/09/2014 08:50:00*1.45429*1.45437*1.45451*1.4539
06/09/2014 08:55:00*1.45437*1.45448*1.45468*1.45423
06/09/2014 09:00:00*1.45448*1.45447*1.4545*1.45414
06/09/2014 09:05:00*1.45447*1.4544*1.45449*1.45415
06/09/2014 09:10:00*1.4544*1.45433*1.45445*1.45405
06/09/2014 09:15:00*1.45433*1.45388*1.4544*1.45375
06/09/2014 09:20:00*1.45388*1.45385*1.45394*1.45356
06/09/2014 09:25:00*1.45385*1.45422*1.45436*1.4537
06/09/2014 09:30:00*1.45422*1.45444*1.45454*1.4541
06/09/2014 09:35:00*1.45444*1.45419*1.45466*1.45406
06/09/2014 09:40:00*1.45419*1.45539*1.45541*1.45405
06/09/2014 09:45:00*1.45539*1.45484*1.45539*1.45464
06/09/2014 09:50:00*1.45484*1.45458*1.45488*1.45439
06/09/2014 09:55:00*1.45458*1.45424*1.45461*1.454
06/09/2014 10:00:00*1.45424*1.45423*1.45453*1.45395
06/09/2014 10:05:00*1.45423*1.45458*1.45467*1.45413
06/09/2014 10:10:00*1.45458*1.45442*1.45467*1.45429
06/09/2014 10:15:00*1.45442*1.45435*1.45458*1.45433
06/09/2014 10:20:00*1.45435*1.45434*1.45454*1.45403
06/09/2014 10:25:00*1.45434*1.45411*1.45437*1.45402
06/09/2014 10:30:00*1.45411*1.4545*1.45474*1.454
06/09/2014 10:35:00*1.4545*1.4551*1.4553*1.4545
06/09/2014 10:40:00*1.4551*1.45515*1.4552*1.45486
06/09/2014 10:45:00*1.45515*1.45493*1.45527*1.45471
06/09/2014 10:50:00*1.45493*1.4546*1.45493*1.45447
06/09/2014 10:55:00*1.4546*1.45522*1.45528*1.4546
06/09/2014 11:00:00*1.45522*1.45498*1.45547*1.45471
06/09/2014 11:05:00*1.45498*1.4553*1.45537*1.45487
06/09/2014 11:10:00*1.4553*1.45488*1.4555*1.45486
06/09/2014 11:15:00*1.45488*1.45459*1.45501*1.45454
06/09/2014 11:20:00*1.45459*1.45417*1.45464*1.45417
06/09/2014 11:25:00*1.45417*1.454*1.45419*1.45379
06/09/2014 11:30:00*1.454*1.45399*1.4542*1.45388
06/09/2014 11:35:00*1.45399*1.45447*1.45452*1.45399
06/09/2014 11:40:00*1.45447*1.4543*1.4545*1.45421
06/09/2014 11:45:00*1.4543*1.45401*1.45435*1.45391
06/09/2014 11:50:00*1.45401*1.45398*1.45414*1.45395
06/09/2014 11:55:00*1.45398*1.45379*1.45399*1.45372
06/09/2014 12:00:00*1.45379*1.45368*1.45379*1.45359
06/09/2014 12:05:00*1.45368*1.45368*1.45391*1.45364
06/09/2014 12:10:00*1.45368*1.45356*1.4537*1.45347
06/09/2014 12:15:00*1.45356*1.45388*1.45388*1.45355
06/09/2014 12:20:00*1.45388*1.45405*1.45408*1.45376
06/09/2014 12:25:00*1.45405*1.45424*1.45425*1.45404
06/09/2014 12:30:00*1.45424*1.45413*1.4543*1.45401
06/09/2014 12:35:00*1.45413*1.45401*1.45433*1.4539
06/09/2014 12:40:00*1.45401*1.45394*1.4541*1.45389
06/09/2014 12:45:00*1.45394*1.45371*1.45398*1.45371
06/09/2014 12:50:00*1.45371*1.45392*1.45396*1.45371
06/09/2014 12:55:00*1.45392*1.45392*1.45403*1.45383
06/09/2014 13:00:00*1.45392*1.45385*1.45392*1.45366
06/09/2014 13:05:00*1.45385*1.45344*1.45393*1.45337
06/09/2014 13:10:00*1.45344*1.45366*1.45367*1.45342
06/09/2014 13:15:00*1.45366*1.45358*1.45371*1.45353
06/09/2014 13:20:00*1.45358*1.45339*1.45364*1.45326
06/09/2014 13:25:00*1.45339*1.4532*1.45355*1.45316
06/09/2014 13:30:00*1.4532*1.45311*1.45326*1.45302
06/09/2014 13:35:00*1.45311*1.45314*1.45336*1.45306
06/09/2014 13:40:00*1.45314*1.45291*1.45314*1.45267
06/09/2014 13:45:00*1.45291*1.45299*1.45313*1.45285
06/09/2014 13:50:00*1.45299*1.45312*1.45325*1.45297
06/09/2014 13:55:00*1.45312*1.45306*1.45318*1.45289
06/09/2014 14:00:00*1.45306*1.45271*1.45313*1.45256
06/09/2014 14:05:00*1.45271*1.45283*1.45283*1.45259
06/09/2014 14:10:00*1.45283*1.45266*1.45299*1.45263
06/09/2014 14:15:00*1.45266*1.45312*1.45312*1.45266
06/09/2014 14:20:00*1.45312*1.45304*1.45313*1.45292
06/09/2014 14:25:00*1.45304*1.45315*1.45315*1.45302
06/09/2014 14:30:00*1.45315*1.45315*1.45319*1.45302
06/09/2014 14:35:00*1.45315*1.45309*1.45317*1.45293
06/09/2014 14:40:00*1.45309*1.45322*1.45334*1.45309
06/09/2014 14:45:00*1.45322*1.45315*1.45322*1.45313
06/09/2014 14:50:00*1.45315*1.4532*1.4533*1.45313
06/09/2014 14:55:00*1.4532*1.4532*1.45324*1.4531
06/09/2014 15:00:00*1.4532*1.45324*1.45329*1.45309
06/09/2014 15:05:00*1.45324*1.45356*1.45356*1.45317
06/09/2014 15:10:00*1.45356*1.45347*1.4536*1.45347
06/09/2014 15:15:00*1.45347*1.4535*1.45353*1.45337
06/09/2014 15:20:00*1.4535*1.45338*1.45357*1.45337
06/09/2014 15:25:00*1.45338*1.45319*1.45338*1.45315
06/09/2014 15:30:00*1.45319*1.4532*1.45324*1.45313
06/09/2014 15:35:00*1.4532*1.45302*1.45327*1.453
06/09/2014 15:40:00*1.45302*1.45304*1.45304*1.45296
06/09/2014 15:45:00*1.45304*1.4529*1.45304*1.4528
06/09/2014 15:50:00*1.4529*1.45302*1.45306*1.4529
06/09/2014 15:55:00*1.45302*1.45305*1.45305*1.45278
06/09/2014 16:00:00*1.45305*1.45272*1.45308*1.45272
06/09/2014 16:05:00*1.45272*1.45265*1.45285*1.45254
06/09/2014 16:10:00*1.45265*1.453*1.45302*1.45265
06/09/2014 16:15:00*1.453*1.45309*1.45311*1.45289
06/09/2014 16:20:00*1.45309*1.4531*1.45312*1.45303
06/09/2014 16:25:00*1.4531*1.45312*1.45333*1.45307
06/09/2014 16:30:00*1.45312*1.45308*1.45331*1.45303
06/09/2014 16:35:00*1.45308*1.45307*1.45318*1.45296
06/09/2014 16:40:00*1.45307*1.45308*1.45311*1.453
06/09/2014 16:45:00*1.45308*1.45285*1.45308*1.45262
06/09/2014 16:50:00*1.45285*1.45281*1.45289*1.45271
06/09/2014 16:55:00*1.45281*1.45291*1.45292*1.45281
06/09/2014 17:00:00*1.45291*1.45238*1.45297*1.45223
