06/08/2014 15:00:00*1.46063*1.46063*1.46063*1.46063
06/08/2014 15:05:00*1.46063*1.46108*1.46122*1.46063
06/08/2014 15:10:00*1.46108*1.46092*1.46116*1.46089
06/08/2014 15:15:00*1.46092*1.46081*1.46111*1.46072
06/08/2014 15:20:00*1.46081*1.46074*1.4612*1.46061
06/08/2014 15:25:00*1.46074*1.4609*1.46137*1.46073
06/08/2014 15:30:00*1.4609*1.46112*1.46155*1.46079
06/08/2014 15:35:00*1.46112*1.46108*1.46154*1.46103
06/08/2014 15:40:00*1.46108*1.46119*1.46134*1.46103
06/08/2014 15:45:00*1.46119*1.4613*1.4613*1.46114
06/08/2014 15:50:00*1.4613*1.46121*1.4613*1.46114
06/08/2014 15:55:00*1.46121*1.46092*1.46121*1.46076
06/08/2014 16:00:00*1.46092*1.46094*1.46095*1.46082
06/08/2014 16:05:00*1.46094*1.46098*1.46098*1.46078
06/08/2014 16:10:00*1.46098*1.46091*1.46098*1.46089
06/08/2014 16:15:00*1.46091*1.46091*1.461*1.46086
06/08/2014 16:20:00*1.46091*1.46108*1.46113*1.46076
06/08/2014 16:25:00*1.46108*1.46118*1.46118*1.46086
06/08/2014 16:30:00*1.46118*1.46108*1.46123*1.46107
06/08/2014 16:35:00*1.46108*1.461*1.46116*1.46099
06/08/2014 16:40:00*1.461*1.46141*1.46155*1.46099
06/08/2014 16:45:00*1.46141*1.4609*1.46163*1.46067
06/08/2014 16:50:00*1.4609*1.46099*1.46106*1.4609
06/08/2014 16:55:00*1.46099*1.46092*1.46109*1.46086
06/08/2014 17:00:00*1.46092*1.46086*1.46092*1.46086
