06/05/2014 17:05:00*1.46204*1.46272*1.46319*1.46204
06/05/2014 17:10:00*1.46272*1.46287*1.46294*1.46265
06/05/2014 17:15:00*1.46287*1.463*1.46323*1.46284
06/05/2014 17:20:00*1.463*1.46305*1.46315*1.46295
06/05/2014 17:25:00*1.46305*1.46321*1.46331*1.46305
06/05/2014 17:30:00*1.46321*1.46312*1.4634*1.46297
06/05/2014 17:35:00*1.46312*1.46306*1.46334*1.46286
06/05/2014 17:40:00*1.46306*1.46324*1.46326*1.463
06/05/2014 17:45:00*1.46324*1.46324*1.46328*1.46309
06/05/2014 17:50:00*1.46324*1.4635*1.46358*1.46324
06/05/2014 17:55:00*1.4635*1.4634*1.46361*1.46335
06/05/2014 18:00:00*1.4634*1.46323*1.46344*1.46317
06/05/2014 18:05:00*1.46323*1.46336*1.46349*1.46308
06/05/2014 18:10:00*1.46336*1.46378*1.46384*1.46334
06/05/2014 18:15:00*1.46378*1.46313*1.46378*1.4631
06/05/2014 18:20:00*1.46313*1.46332*1.46339*1.46304
06/05/2014 18:25:00*1.46332*1.4632*1.46349*1.46317
06/05/2014 18:30:00*1.4632*1.4634*1.46371*1.46309
06/05/2014 18:35:00*1.4634*1.46375*1.46382*1.46313
06/05/2014 18:40:00*1.46375*1.46432*1.46436*1.46375
06/05/2014 18:45:00*1.46432*1.46426*1.46455*1.46418
06/05/2014 18:50:00*1.46426*1.46405*1.46426*1.46395
06/05/2014 18:55:00*1.46405*1.46384*1.46416*1.4638
06/05/2014 19:00:00*1.46384*1.46384*1.46393*1.46365
06/05/2014 19:05:00*1.46384*1.46381*1.46397*1.46376
06/05/2014 19:10:00*1.46381*1.46358*1.46385*1.46347
06/05/2014 19:15:00*1.46358*1.46413*1.46434*1.46358
06/05/2014 19:20:00*1.46413*1.46429*1.46453*1.46413
06/05/2014 19:25:00*1.46429*1.46396*1.46436*1.46371
06/05/2014 19:30:00*1.46396*1.4638*1.46419*1.46368
06/05/2014 19:35:00*1.4638*1.4643*1.46441*1.4638
06/05/2014 19:40:00*1.4643*1.46412*1.4643*1.46411
06/05/2014 19:45:00*1.46412*1.46446*1.46454*1.46394
06/05/2014 19:50:00*1.46446*1.46473*1.46491*1.46443
06/05/2014 19:55:00*1.46473*1.46457*1.46475*1.46457
06/05/2014 20:00:00*1.46457*1.46457*1.46475*1.46435
06/05/2014 20:05:00*1.46457*1.46399*1.46464*1.46378
06/05/2014 20:10:00*1.46399*1.46433*1.46433*1.46393
06/05/2014 20:15:00*1.46433*1.46457*1.46467*1.46419
06/05/2014 20:20:00*1.46457*1.46464*1.46479*1.4644
06/05/2014 20:25:00*1.46464*1.46445*1.46466*1.46445
06/05/2014 20:30:00*1.46445*1.46404*1.46445*1.46403
06/05/2014 20:35:00*1.46404*1.46395*1.46415*1.46389
06/05/2014 20:40:00*1.46395*1.464*1.46417*1.46395
06/05/2014 20:45:00*1.464*1.4642*1.46432*1.464
06/05/2014 20:50:00*1.4642*1.46441*1.4645*1.46401
06/05/2014 20:55:00*1.46441*1.46477*1.46487*1.46434
06/05/2014 21:00:00*1.46477*1.46426*1.46477*1.46418
06/05/2014 21:05:00*1.46426*1.46426*1.46453*1.46424
06/05/2014 21:10:00*1.46426*1.4639*1.46428*1.46382
06/05/2014 21:15:00*1.4639*1.46337*1.4639*1.4631
06/05/2014 21:20:00*1.46337*1.46344*1.46352*1.46298
06/05/2014 21:25:00*1.46344*1.4635*1.46412*1.46336
06/05/2014 21:30:00*1.4635*1.46342*1.46363*1.46323
06/05/2014 21:35:00*1.46342*1.46363*1.46364*1.46321
06/05/2014 21:40:00*1.46363*1.46369*1.46383*1.46349
06/05/2014 21:45:00*1.46369*1.46401*1.46401*1.46369
06/05/2014 21:50:00*1.46401*1.46407*1.46416*1.46392
06/05/2014 21:55:00*1.46407*1.46415*1.46429*1.46407
06/05/2014 22:00:00*1.46415*1.46406*1.46418*1.46388
06/05/2014 22:05:00*1.46406*1.46422*1.46433*1.46406
06/05/2014 22:10:00*1.46422*1.46444*1.46449*1.46408
06/05/2014 22:15:00*1.46444*1.46483*1.4649*1.46441
06/05/2014 22:20:00*1.46483*1.46472*1.46491*1.46465
06/05/2014 22:25:00*1.46472*1.46435*1.4648*1.46432
06/05/2014 22:30:00*1.46435*1.46441*1.46446*1.46418
06/05/2014 22:35:00*1.46441*1.46449*1.46472*1.46432
06/05/2014 22:40:00*1.46449*1.46437*1.46449*1.46424
06/05/2014 22:45:00*1.46437*1.46433*1.46458*1.46429
06/05/2014 22:50:00*1.46433*1.46402*1.46438*1.46401
06/05/2014 22:55:00*1.46402*1.46383*1.46412*1.46383
06/05/2014 23:00:00*1.46383*1.46392*1.4641*1.46379
06/05/2014 23:05:00*1.46392*1.46378*1.46397*1.46377
06/05/2014 23:10:00*1.46378*1.46379*1.46392*1.46366
06/05/2014 23:15:00*1.46379*1.46375*1.46397*1.46375
06/05/2014 23:20:00*1.46375*1.46364*1.46375*1.46345
06/05/2014 23:25:00*1.46364*1.46337*1.46375*1.46327
06/05/2014 23:30:00*1.46337*1.46361*1.46385*1.46337
06/05/2014 23:35:00*1.46361*1.46354*1.46375*1.46334
06/05/2014 23:40:00*1.46354*1.46351*1.4636*1.46346
06/05/2014 23:45:00*1.46351*1.46335*1.46373*1.46335
06/05/2014 23:50:00*1.46335*1.4634*1.46362*1.46326
06/05/2014 23:55:00*1.4634*1.4634*1.46341*1.46329
06/06/2014 00:00:00*1.4634*1.46329*1.46342*1.46328
06/06/2014 00:05:00*1.46329*1.46322*1.46343*1.46322
06/06/2014 00:10:00*1.46322*1.46328*1.46335*1.4631
06/06/2014 00:15:00*1.46328*1.46344*1.46344*1.46323
06/06/2014 00:20:00*1.46344*1.46367*1.46371*1.46336
06/06/2014 00:25:00*1.46367*1.4639*1.46396*1.46356
06/06/2014 00:30:00*1.4639*1.4639*1.46392*1.46377
06/06/2014 00:35:00*1.4639*1.46393*1.46419*1.46386
06/06/2014 00:40:00*1.46393*1.46375*1.464*1.46371
06/06/2014 00:45:00*1.46375*1.46364*1.46375*1.46353
06/06/2014 00:50:00*1.46364*1.46335*1.46364*1.46335
06/06/2014 00:55:00*1.46335*1.46328*1.46337*1.46321
06/06/2014 01:00:00*1.46328*1.46334*1.46342*1.46326
06/06/2014 01:05:00*1.46334*1.46332*1.46336*1.463
06/06/2014 01:10:00*1.46332*1.46324*1.46335*1.46317
06/06/2014 01:15:00*1.46324*1.46324*1.46324*1.46307
06/06/2014 01:20:00*1.46324*1.46337*1.46338*1.46318
06/06/2014 01:25:00*1.46337*1.46315*1.46346*1.46301
06/06/2014 01:30:00*1.46315*1.46314*1.46321*1.46305
06/06/2014 01:35:00*1.46314*1.46384*1.46394*1.46312
06/06/2014 01:40:00*1.46384*1.46354*1.46384*1.46351
06/06/2014 01:45:00*1.46354*1.46358*1.46361*1.4634
06/06/2014 01:50:00*1.46358*1.46356*1.46361*1.46335
06/06/2014 01:55:00*1.46356*1.46351*1.46366*1.46349
06/06/2014 02:00:00*1.46351*1.46324*1.46354*1.46321
06/06/2014 02:05:00*1.46324*1.46397*1.46397*1.46315
06/06/2014 02:10:00*1.46397*1.46362*1.46408*1.46351
06/06/2014 02:15:00*1.46362*1.46329*1.46367*1.46315
06/06/2014 02:20:00*1.46329*1.46337*1.46353*1.46304
06/06/2014 02:25:00*1.46337*1.4631*1.46348*1.46298
06/06/2014 02:30:00*1.4631*1.46332*1.46344*1.46303
06/06/2014 02:35:00*1.46332*1.46238*1.46334*1.46235
06/06/2014 02:40:00*1.46238*1.46283*1.46287*1.46224
06/06/2014 02:45:00*1.46283*1.46312*1.46312*1.46262
06/06/2014 02:50:00*1.46312*1.4628*1.46321*1.46195
06/06/2014 02:55:00*1.4628*1.46208*1.46285*1.4619
06/06/2014 03:00:00*1.46208*1.46207*1.46217*1.46194
06/06/2014 03:05:00*1.46207*1.46241*1.46281*1.46178
06/06/2014 03:10:00*1.46241*1.46199*1.46241*1.46184
06/06/2014 03:15:00*1.46199*1.4618*1.46216*1.46175
06/06/2014 03:20:00*1.4618*1.46071*1.46183*1.46069
06/06/2014 03:25:00*1.46071*1.46052*1.4608*1.46037
06/06/2014 03:30:00*1.46052*1.46071*1.46082*1.46049
06/06/2014 03:35:00*1.46071*1.4605*1.46077*1.4602
06/06/2014 03:40:00*1.4605*1.46058*1.46073*1.46039
06/06/2014 03:45:00*1.46058*1.46092*1.461*1.46028
06/06/2014 03:50:00*1.46092*1.46022*1.46104*1.46002
06/06/2014 03:55:00*1.46022*1.46017*1.46044*1.46004
06/06/2014 04:00:00*1.46017*1.45975*1.46017*1.45952
06/06/2014 04:05:00*1.45975*1.45971*1.4599*1.45925
06/06/2014 04:10:00*1.45971*1.45971*1.46005*1.45967
06/06/2014 04:15:00*1.45971*1.45963*1.45971*1.45919
06/06/2014 04:20:00*1.45963*1.45924*1.45999*1.45924
06/06/2014 04:25:00*1.45924*1.45893*1.45952*1.45877
06/06/2014 04:30:00*1.45893*1.458*1.45921*1.45793
06/06/2014 04:35:00*1.458*1.45811*1.45819*1.45771
06/06/2014 04:40:00*1.45811*1.45869*1.45883*1.45797
06/06/2014 04:45:00*1.45869*1.45824*1.45893*1.45815
06/06/2014 04:50:00*1.45824*1.45824*1.45874*1.45817
06/06/2014 04:55:00*1.45824*1.45784*1.45843*1.45764
06/06/2014 05:00:00*1.45784*1.45762*1.45784*1.45719
06/06/2014 05:05:00*1.45762*1.45795*1.4581*1.45744
06/06/2014 05:10:00*1.45795*1.45748*1.45808*1.45717
06/06/2014 05:15:00*1.45748*1.45793*1.45802*1.45743
06/06/2014 05:20:00*1.45793*1.45788*1.45815*1.45751
06/06/2014 05:25:00*1.45788*1.45705*1.45799*1.45692
06/06/2014 05:30:00*1.45705*1.45728*1.45731*1.45686
06/06/2014 05:35:00*1.45728*1.45724*1.45768*1.45716
06/06/2014 05:40:00*1.45724*1.45732*1.45746*1.45724
06/06/2014 05:45:00*1.45732*1.45718*1.4574*1.45711
06/06/2014 05:50:00*1.45718*1.45743*1.4575*1.45714
06/06/2014 05:55:00*1.45743*1.45743*1.4577*1.45717
06/06/2014 06:00:00*1.45743*1.45678*1.45777*1.45678
06/06/2014 06:05:00*1.45678*1.4572*1.45725*1.4566
06/06/2014 06:10:00*1.4572*1.45674*1.45723*1.45662
06/06/2014 06:15:00*1.45674*1.45663*1.45694*1.45648
06/06/2014 06:20:00*1.45663*1.45681*1.45694*1.45627
06/06/2014 06:25:00*1.45681*1.45697*1.45697*1.45655
06/06/2014 06:30:00*1.45697*1.45699*1.45733*1.45695
06/06/2014 06:35:00*1.45699*1.45786*1.45797*1.45696
06/06/2014 06:40:00*1.45786*1.45746*1.45815*1.45741
06/06/2014 06:45:00*1.45746*1.45745*1.45764*1.4574
06/06/2014 06:50:00*1.45745*1.45799*1.45803*1.45742
06/06/2014 06:55:00*1.45799*1.45793*1.45855*1.45789
06/06/2014 07:00:00*1.45793*1.45824*1.45827*1.45772
06/06/2014 07:05:00*1.45824*1.45879*1.45883*1.45818
06/06/2014 07:10:00*1.45879*1.45861*1.45879*1.45818
06/06/2014 07:15:00*1.45861*1.45877*1.45885*1.45848
06/06/2014 07:20:00*1.45877*1.4592*1.45943*1.45846
06/06/2014 07:25:00*1.4592*1.45956*1.45973*1.45913
06/06/2014 07:30:00*1.45956*1.4597*1.45972*1.45942
06/06/2014 07:35:00*1.4597*1.45998*1.46008*1.45966
06/06/2014 07:40:00*1.45998*1.45963*1.45998*1.45962
06/06/2014 07:45:00*1.45963*1.45987*1.46011*1.45956
06/06/2014 07:50:00*1.45987*1.45935*1.45987*1.45909
06/06/2014 07:55:00*1.45935*1.45901*1.45959*1.4589
06/06/2014 08:00:00*1.45901*1.46011*1.46038*1.45899
06/06/2014 08:05:00*1.46011*1.46095*1.46115*1.46001
06/06/2014 08:10:00*1.46095*1.4607*1.46164*1.46048
06/06/2014 08:15:00*1.4607*1.46115*1.4613*1.46064
06/06/2014 08:20:00*1.46115*1.46131*1.46197*1.46097
06/06/2014 08:25:00*1.46131*1.46185*1.462*1.46104
06/06/2014 08:30:00*1.46185*1.46057*1.46194*1.46057
06/06/2014 08:35:00*1.46057*1.46146*1.46167*1.45916
06/06/2014 08:40:00*1.46146*1.46093*1.46171*1.45986
06/06/2014 08:45:00*1.46093*1.46155*1.46227*1.46078
06/06/2014 08:50:00*1.46155*1.46194*1.46221*1.46105
06/06/2014 08:55:00*1.46194*1.4613*1.46234*1.46102
06/06/2014 09:00:00*1.4613*1.46085*1.46148*1.46074
06/06/2014 09:05:00*1.46085*1.46071*1.46144*1.46028
06/06/2014 09:10:00*1.46071*1.46041*1.46134*1.46025
06/06/2014 09:15:00*1.46041*1.45978*1.46066*1.45978
06/06/2014 09:20:00*1.45978*1.46035*1.46041*1.45952
06/06/2014 09:25:00*1.46035*1.46142*1.46165*1.4603
06/06/2014 09:30:00*1.46142*1.46205*1.4621*1.46095
06/06/2014 09:35:00*1.46205*1.46266*1.46269*1.4619
06/06/2014 09:40:00*1.46266*1.46187*1.46313*1.46177
06/06/2014 09:45:00*1.46187*1.4611*1.4619*1.46063
06/06/2014 09:50:00*1.4611*1.46128*1.46138*1.46021
06/06/2014 09:55:00*1.46128*1.46184*1.46193*1.46099
06/06/2014 10:00:00*1.46184*1.46178*1.46223*1.46155
06/06/2014 10:05:00*1.46178*1.46159*1.46225*1.46144
06/06/2014 10:10:00*1.46159*1.4612*1.46192*1.46108
06/06/2014 10:15:00*1.4612*1.46143*1.4619*1.46115
06/06/2014 10:20:00*1.46143*1.46175*1.46183*1.46122
06/06/2014 10:25:00*1.46175*1.46191*1.46222*1.46169
06/06/2014 10:30:00*1.46191*1.46168*1.46232*1.46161
06/06/2014 10:35:00*1.46168*1.46104*1.46199*1.46102
06/06/2014 10:40:00*1.46104*1.46113*1.4613*1.46084
06/06/2014 10:45:00*1.46113*1.46113*1.46139*1.46096
06/06/2014 10:50:00*1.46113*1.46155*1.46157*1.46097
06/06/2014 10:55:00*1.46155*1.46156*1.46181*1.46149
06/06/2014 11:00:00*1.46156*1.46158*1.46222*1.4613
06/06/2014 11:05:00*1.46158*1.46129*1.46171*1.46127
06/06/2014 11:10:00*1.46129*1.46152*1.46155*1.46075
06/06/2014 11:15:00*1.46152*1.46164*1.46174*1.46141
06/06/2014 11:20:00*1.46164*1.46153*1.46168*1.46139
06/06/2014 11:25:00*1.46153*1.46109*1.46167*1.46105
06/06/2014 11:30:00*1.46109*1.46091*1.46109*1.45986
06/06/2014 11:35:00*1.46091*1.46143*1.46166*1.46087
06/06/2014 11:40:00*1.46143*1.46168*1.4618*1.46111
06/06/2014 11:45:00*1.46168*1.46156*1.46191*1.46154
06/06/2014 11:50:00*1.46156*1.46176*1.46194*1.46155
06/06/2014 11:55:00*1.46176*1.46206*1.46237*1.46174
06/06/2014 12:00:00*1.46206*1.46203*1.46217*1.46191
06/06/2014 12:05:00*1.46203*1.46176*1.46213*1.46176
06/06/2014 12:10:00*1.46176*1.46206*1.46208*1.46174
06/06/2014 12:15:00*1.46206*1.46205*1.46212*1.46197
06/06/2014 12:20:00*1.46205*1.46189*1.4621*1.46182
06/06/2014 12:25:00*1.46189*1.46148*1.46189*1.46145
06/06/2014 12:30:00*1.46148*1.46154*1.46159*1.46132
06/06/2014 12:35:00*1.46154*1.46161*1.46164*1.46152
06/06/2014 12:40:00*1.46161*1.46182*1.46193*1.46161
06/06/2014 12:45:00*1.46182*1.46179*1.462*1.4617
06/06/2014 12:50:00*1.46179*1.46162*1.46194*1.46155
06/06/2014 12:55:00*1.46162*1.46134*1.46162*1.4613
06/06/2014 13:00:00*1.46134*1.4617*1.4618*1.46133
06/06/2014 13:05:00*1.4617*1.46178*1.46192*1.46164
06/06/2014 13:10:00*1.46178*1.46158*1.46178*1.46158
06/06/2014 13:15:00*1.46158*1.46136*1.46162*1.46121
06/06/2014 13:20:00*1.46136*1.46133*1.46141*1.46087
06/06/2014 13:25:00*1.46133*1.46125*1.46153*1.46115
06/06/2014 13:30:00*1.46125*1.46084*1.46128*1.46084
06/06/2014 13:35:00*1.46084*1.4611*1.4611*1.46071
06/06/2014 13:40:00*1.4611*1.46109*1.4612*1.46081
06/06/2014 13:45:00*1.46109*1.46101*1.46114*1.46098
06/06/2014 13:50:00*1.46101*1.4611*1.46147*1.461
06/06/2014 13:55:00*1.4611*1.46086*1.46122*1.46077
06/06/2014 14:00:00*1.46086*1.46071*1.46086*1.46048
06/06/2014 14:05:00*1.46071*1.46077*1.46095*1.46071
06/06/2014 14:10:00*1.46077*1.46067*1.46077*1.46054
06/06/2014 14:15:00*1.46067*1.46031*1.46067*1.46027
06/06/2014 14:20:00*1.46031*1.46034*1.46034*1.46021
06/06/2014 14:25:00*1.46034*1.46032*1.46046*1.46012
06/06/2014 14:30:00*1.46032*1.46037*1.46061*1.46032
06/06/2014 14:35:00*1.46037*1.46034*1.46049*1.4603
06/06/2014 14:40:00*1.46034*1.46036*1.46053*1.4602
06/06/2014 14:45:00*1.46036*1.46048*1.46055*1.46035
06/06/2014 14:50:00*1.46048*1.46066*1.46066*1.46046
06/06/2014 14:55:00*1.46066*1.46066*1.46069*1.46065
06/06/2014 15:00:00*1.46066*1.46085*1.46161*1.46066
06/06/2014 15:05:00*1.46085*1.46068*1.46113*1.46061
06/06/2014 15:10:00*1.46068*1.46087*1.46096*1.46068
06/06/2014 15:15:00*1.46087*1.46102*1.46105*1.46085
06/06/2014 15:20:00*1.46102*1.461*1.46114*1.46096
06/06/2014 15:25:00*1.461*1.46108*1.46127*1.46097
06/06/2014 15:30:00*1.46108*1.46133*1.46139*1.46108
06/06/2014 15:35:00*1.46133*1.46145*1.46147*1.46124
06/06/2014 15:40:00*1.46145*1.46128*1.46152*1.46116
06/06/2014 15:45:00*1.46128*1.46141*1.46145*1.46125
06/06/2014 15:50:00*1.46141*1.46124*1.46141*1.46115
06/06/2014 15:55:00*1.46124*1.46172*1.46181*1.4612
06/06/2014 16:00:00*1.46172*1.46203*1.46205*1.4615
06/06/2014 16:05:00*1.46203*1.46169*1.46205*1.46168
06/06/2014 16:10:00*1.46169*1.46143*1.46172*1.46121
06/06/2014 16:15:00*1.46143*1.46148*1.4616*1.4613
06/06/2014 16:20:00*1.46148*1.46169*1.46171*1.46138
06/06/2014 16:25:00*1.46169*1.46167*1.46169*1.46161
06/06/2014 16:30:00*1.46167*1.46171*1.46177*1.46152
06/06/2014 16:35:00*1.46171*1.46124*1.46171*1.46093
06/06/2014 16:40:00*1.46124*1.46118*1.4614*1.46082
06/06/2014 16:45:00*1.46118*1.46096*1.46119*1.46096
06/06/2014 16:50:00*1.46096*1.46119*1.46124*1.46086
06/06/2014 16:55:00*1.46119*1.46104*1.4613*1.46085
