06/04/2014 17:05:00*1.46523*1.46542*1.46571*1.46523
06/04/2014 17:10:00*1.46542*1.46558*1.4658*1.4654
06/04/2014 17:15:00*1.46558*1.46585*1.4659*1.46558
06/04/2014 17:20:00*1.46585*1.4658*1.4659*1.46567
06/04/2014 17:25:00*1.4658*1.46575*1.46588*1.46565
06/04/2014 17:30:00*1.46575*1.46568*1.4659*1.4656
06/04/2014 17:35:00*1.46568*1.46592*1.46593*1.46568
06/04/2014 17:40:00*1.46592*1.4659*1.46599*1.46585
06/04/2014 17:45:00*1.4659*1.46578*1.46615*1.46577
06/04/2014 17:50:00*1.46578*1.46581*1.46588*1.46577
06/04/2014 17:55:00*1.46581*1.4658*1.46586*1.46566
06/04/2014 18:00:00*1.4658*1.46586*1.46595*1.46576
06/04/2014 18:05:00*1.46586*1.46584*1.46612*1.46575
06/04/2014 18:10:00*1.46584*1.46578*1.46592*1.46575
06/04/2014 18:15:00*1.46578*1.46571*1.46606*1.46558
06/04/2014 18:20:00*1.46571*1.4659*1.46598*1.46558
06/04/2014 18:25:00*1.4659*1.46568*1.46591*1.46568
06/04/2014 18:30:00*1.46568*1.4657*1.46576*1.46559
06/04/2014 18:35:00*1.4657*1.46587*1.46601*1.4657
06/04/2014 18:40:00*1.46587*1.4658*1.46595*1.4658
06/04/2014 18:45:00*1.4658*1.4657*1.466*1.46568
06/04/2014 18:50:00*1.4657*1.4658*1.4658*1.46553
06/04/2014 18:55:00*1.4658*1.46577*1.4659*1.4657
06/04/2014 19:00:00*1.46577*1.4657*1.46583*1.46557
06/04/2014 19:05:00*1.4657*1.466*1.46603*1.4656
06/04/2014 19:10:00*1.466*1.46584*1.46603*1.46583
06/04/2014 19:15:00*1.46584*1.4659*1.46593*1.46577
06/04/2014 19:20:00*1.4659*1.46593*1.46593*1.46578
06/04/2014 19:25:00*1.46593*1.4659*1.466*1.46589
06/04/2014 19:30:00*1.4659*1.466*1.46603*1.4659
06/04/2014 19:35:00*1.466*1.46614*1.46645*1.46599
06/04/2014 19:40:00*1.46614*1.46627*1.46629*1.46613
06/04/2014 19:45:00*1.46627*1.46619*1.46627*1.46617
06/04/2014 19:50:00*1.46619*1.46632*1.46644*1.46606
06/04/2014 19:55:00*1.46632*1.46644*1.46647*1.46632
06/04/2014 20:00:00*1.46644*1.46683*1.46683*1.46642
06/04/2014 20:05:00*1.46683*1.46681*1.46693*1.4663
06/04/2014 20:10:00*1.46681*1.46723*1.46734*1.46675
06/04/2014 20:15:00*1.46723*1.46655*1.46732*1.46653
06/04/2014 20:20:00*1.46655*1.46663*1.46675*1.46647
06/04/2014 20:25:00*1.46663*1.4665*1.46678*1.4665
06/04/2014 20:30:00*1.4665*1.46647*1.46658*1.46644
06/04/2014 20:35:00*1.46647*1.46626*1.46656*1.46618
06/04/2014 20:40:00*1.46626*1.46637*1.46638*1.46624
06/04/2014 20:45:00*1.46637*1.46636*1.46639*1.46622
06/04/2014 20:50:00*1.46636*1.46612*1.46638*1.466
06/04/2014 20:55:00*1.46612*1.46595*1.46621*1.46579
06/04/2014 21:00:00*1.46595*1.46619*1.46627*1.46595
06/04/2014 21:05:00*1.46619*1.466*1.46619*1.46594
06/04/2014 21:10:00*1.466*1.46607*1.46615*1.466
06/04/2014 21:15:00*1.46607*1.46589*1.46607*1.46584
06/04/2014 21:20:00*1.46589*1.46567*1.46589*1.46539
06/04/2014 21:25:00*1.46567*1.46562*1.46576*1.46559
06/04/2014 21:30:00*1.46562*1.46615*1.46681*1.46552
06/04/2014 21:35:00*1.46615*1.46797*1.468*1.46609
06/04/2014 21:40:00*1.46797*1.468*1.46818*1.46762
06/04/2014 21:45:00*1.468*1.46772*1.468*1.46727
06/04/2014 21:50:00*1.46772*1.46736*1.46838*1.46736
06/04/2014 21:55:00*1.46736*1.46656*1.46745*1.46642
06/04/2014 22:00:00*1.46656*1.4655*1.46667*1.46535
06/04/2014 22:05:00*1.4655*1.46556*1.4657*1.46492
06/04/2014 22:10:00*1.46556*1.46553*1.46556*1.46483
06/04/2014 22:15:00*1.46553*1.46557*1.46568*1.4652
06/04/2014 22:20:00*1.46557*1.46563*1.466*1.46557
06/04/2014 22:25:00*1.46563*1.46543*1.46563*1.46543
06/04/2014 22:30:00*1.46543*1.46545*1.46554*1.46525
06/04/2014 22:35:00*1.46545*1.46562*1.46566*1.4654
06/04/2014 22:40:00*1.46562*1.46541*1.46562*1.46532
06/04/2014 22:45:00*1.46541*1.46544*1.46549*1.46533
06/04/2014 22:50:00*1.46544*1.46543*1.46551*1.46526
06/04/2014 22:55:00*1.46543*1.46545*1.46556*1.4654
06/04/2014 23:00:00*1.46545*1.46573*1.46585*1.46544
06/04/2014 23:05:00*1.46573*1.4655*1.46576*1.46545
06/04/2014 23:10:00*1.4655*1.4657*1.46574*1.46545
06/04/2014 23:15:00*1.4657*1.46531*1.46573*1.46531
06/04/2014 23:20:00*1.46531*1.46499*1.46562*1.46486
06/04/2014 23:25:00*1.46499*1.46475*1.46499*1.46457
06/04/2014 23:30:00*1.46475*1.46495*1.46503*1.46474
06/04/2014 23:35:00*1.46495*1.46477*1.46497*1.46459
06/04/2014 23:40:00*1.46477*1.46494*1.465*1.46477
06/04/2014 23:45:00*1.46494*1.46513*1.46525*1.46485
06/04/2014 23:50:00*1.46513*1.46503*1.4652*1.46486
06/04/2014 23:55:00*1.46503*1.46497*1.46514*1.46491
06/05/2014 00:00:00*1.46497*1.46468*1.46514*1.46468
06/05/2014 00:05:00*1.46468*1.46454*1.46477*1.46454
06/05/2014 00:10:00*1.46454*1.46461*1.4647*1.46449
06/05/2014 00:15:00*1.46461*1.46464*1.46464*1.4645
06/05/2014 00:20:00*1.46464*1.46437*1.46464*1.4643
06/05/2014 00:25:00*1.46437*1.46437*1.46444*1.46407
06/05/2014 00:30:00*1.46437*1.4645*1.46474*1.46433
06/05/2014 00:35:00*1.4645*1.46452*1.46462*1.46442
06/05/2014 00:40:00*1.46452*1.4646*1.46477*1.46445
06/05/2014 00:45:00*1.4646*1.4647*1.46474*1.4646
06/05/2014 00:50:00*1.4647*1.46453*1.4647*1.46448
06/05/2014 00:55:00*1.46453*1.4646*1.46463*1.46444
06/05/2014 01:00:00*1.4646*1.46472*1.46478*1.46448
06/05/2014 01:05:00*1.46472*1.46476*1.46485*1.46464
06/05/2014 01:10:00*1.46476*1.46494*1.46504*1.46465
06/05/2014 01:15:00*1.46494*1.4651*1.46511*1.46494
06/05/2014 01:20:00*1.4651*1.46515*1.46522*1.46505
06/05/2014 01:25:00*1.46515*1.46523*1.46534*1.46498
06/05/2014 01:30:00*1.46523*1.46506*1.46527*1.465
06/05/2014 01:35:00*1.46506*1.46536*1.46536*1.46506
06/05/2014 01:40:00*1.46536*1.46538*1.46546*1.46531
06/05/2014 01:45:00*1.46538*1.46546*1.46546*1.46526
06/05/2014 01:50:00*1.46546*1.46557*1.4657*1.46544
06/05/2014 01:55:00*1.46557*1.4659*1.46595*1.46557
06/05/2014 02:00:00*1.4659*1.46589*1.46623*1.46586
06/05/2014 02:05:00*1.46589*1.46645*1.46659*1.46572
06/05/2014 02:10:00*1.46645*1.46638*1.46708*1.46629
06/05/2014 02:15:00*1.46638*1.46641*1.46661*1.46615
06/05/2014 02:20:00*1.46641*1.46626*1.46655*1.46617
06/05/2014 02:25:00*1.46626*1.46571*1.46663*1.46554
06/05/2014 02:30:00*1.46571*1.46555*1.46595*1.46547
06/05/2014 02:35:00*1.46555*1.46592*1.46595*1.46529
06/05/2014 02:40:00*1.46592*1.46522*1.46592*1.46506
06/05/2014 02:45:00*1.46522*1.46556*1.46595*1.46503
06/05/2014 02:50:00*1.46556*1.46534*1.46588*1.46517
06/05/2014 02:55:00*1.46534*1.46546*1.46559*1.4651
06/05/2014 03:00:00*1.46546*1.46588*1.46608*1.46505
06/05/2014 03:05:00*1.46588*1.46531*1.46589*1.46508
06/05/2014 03:10:00*1.46531*1.46529*1.4655*1.465
06/05/2014 03:15:00*1.46529*1.46548*1.46548*1.46491
06/05/2014 03:20:00*1.46548*1.4655*1.46582*1.46532
06/05/2014 03:25:00*1.4655*1.46574*1.46576*1.46529
06/05/2014 03:30:00*1.46574*1.46557*1.46574*1.46543
06/05/2014 03:35:00*1.46557*1.46548*1.46582*1.4653
06/05/2014 03:40:00*1.46548*1.46553*1.46587*1.46546
06/05/2014 03:45:00*1.46553*1.46574*1.46604*1.46551
06/05/2014 03:50:00*1.46574*1.46595*1.466*1.46527
06/05/2014 03:55:00*1.46595*1.46586*1.46615*1.46564
06/05/2014 04:00:00*1.46586*1.46614*1.46634*1.46565
06/05/2014 04:05:00*1.46614*1.46604*1.46646*1.46604
06/05/2014 04:10:00*1.46604*1.46593*1.46615*1.46564
06/05/2014 04:15:00*1.46593*1.46588*1.46595*1.46573
06/05/2014 04:20:00*1.46588*1.46578*1.46602*1.46563
06/05/2014 04:25:00*1.46578*1.46588*1.46599*1.46558
06/05/2014 04:30:00*1.46588*1.46595*1.46611*1.46569
06/05/2014 04:35:00*1.46595*1.46591*1.46609*1.46582
06/05/2014 04:40:00*1.46591*1.4656*1.46613*1.46559
06/05/2014 04:45:00*1.4656*1.46551*1.46596*1.46536
06/05/2014 04:50:00*1.46551*1.46555*1.46602*1.46533
06/05/2014 04:55:00*1.46555*1.46587*1.46593*1.46533
06/05/2014 05:00:00*1.46587*1.46593*1.466*1.4657
06/05/2014 05:05:00*1.46593*1.46572*1.46608*1.46572
06/05/2014 05:10:00*1.46572*1.46609*1.46627*1.46572
06/05/2014 05:15:00*1.46609*1.46579*1.46621*1.46579
06/05/2014 05:20:00*1.46579*1.46563*1.46599*1.46548
06/05/2014 05:25:00*1.46563*1.46545*1.46578*1.46542
06/05/2014 05:30:00*1.46545*1.46563*1.46581*1.46545
06/05/2014 05:35:00*1.46563*1.46557*1.46575*1.46552
06/05/2014 05:40:00*1.46557*1.46584*1.46597*1.46545
06/05/2014 05:45:00*1.46584*1.46603*1.46608*1.46554
06/05/2014 05:50:00*1.46603*1.46594*1.46619*1.4659
06/05/2014 05:55:00*1.46594*1.46615*1.46623*1.46585
06/05/2014 06:00:00*1.46615*1.46611*1.46632*1.46611
06/05/2014 06:05:00*1.46611*1.46686*1.46692*1.46609
06/05/2014 06:10:00*1.46686*1.46668*1.467*1.46633
06/05/2014 06:15:00*1.46668*1.46609*1.46679*1.46602
06/05/2014 06:20:00*1.46609*1.46649*1.46653*1.46609
06/05/2014 06:25:00*1.46649*1.4661*1.46675*1.46601
06/05/2014 06:30:00*1.4661*1.46594*1.46612*1.46581
06/05/2014 06:35:00*1.46594*1.46508*1.46595*1.46507
06/05/2014 06:40:00*1.46508*1.4652*1.46523*1.46487
06/05/2014 06:45:00*1.4652*1.46511*1.46545*1.46506
06/05/2014 06:50:00*1.46511*1.46492*1.46523*1.46473
06/05/2014 06:55:00*1.46492*1.46379*1.46492*1.46368
06/05/2014 07:00:00*1.46379*1.46407*1.46411*1.46361
06/05/2014 07:05:00*1.46407*1.46426*1.46444*1.46404
06/05/2014 07:10:00*1.46426*1.46352*1.46433*1.4635
06/05/2014 07:15:00*1.46352*1.46393*1.46402*1.46338
06/05/2014 07:20:00*1.46393*1.46331*1.46393*1.46331
06/05/2014 07:25:00*1.46331*1.46326*1.46344*1.4628
06/05/2014 07:30:00*1.46326*1.46316*1.46346*1.4629
06/05/2014 07:35:00*1.46316*1.46355*1.46365*1.46315
06/05/2014 07:40:00*1.46355*1.46382*1.4639*1.46334
06/05/2014 07:45:00*1.46382*1.46237*1.46409*1.46237
06/05/2014 07:50:00*1.46237*1.45882*1.46748*1.45833
06/05/2014 07:55:00*1.45882*1.46075*1.46075*1.4583
06/05/2014 08:00:00*1.46075*1.46*1.46148*1.46
06/05/2014 08:05:00*1.46*1.4599*1.46029*1.45919
06/05/2014 08:10:00*1.4599*1.4609*1.46094*1.4599
06/05/2014 08:15:00*1.4609*1.46064*1.46099*1.46006
06/05/2014 08:20:00*1.46064*1.46097*1.46108*1.46012
06/05/2014 08:25:00*1.46097*1.46074*1.4622*1.46053
06/05/2014 08:30:00*1.46074*1.4602*1.46094*1.45983
06/05/2014 08:35:00*1.4602*1.45549*1.46021*1.45469
06/05/2014 08:40:00*1.45549*1.45366*1.45567*1.45262
06/05/2014 08:45:00*1.45366*1.45359*1.45445*1.45316
06/05/2014 08:50:00*1.45359*1.45277*1.45446*1.4526
06/05/2014 08:55:00*1.45277*1.45259*1.45306*1.45097
06/05/2014 09:00:00*1.45259*1.45324*1.45383*1.45215
06/05/2014 09:05:00*1.45324*1.45414*1.45441*1.4527
06/05/2014 09:10:00*1.45414*1.45367*1.45414*1.45259
06/05/2014 09:15:00*1.45367*1.45333*1.45386*1.4527
06/05/2014 09:20:00*1.45333*1.45438*1.45448*1.45291
06/05/2014 09:25:00*1.45438*1.45453*1.45477*1.45399
06/05/2014 09:30:00*1.45453*1.45583*1.45611*1.45428
06/05/2014 09:35:00*1.45583*1.45539*1.45618*1.45469
06/05/2014 09:40:00*1.45539*1.45623*1.45648*1.45539
06/05/2014 09:45:00*1.45623*1.45699*1.45753*1.45623
06/05/2014 09:50:00*1.45699*1.45769*1.45777*1.45688
06/05/2014 09:55:00*1.45769*1.46031*1.461*1.45767
06/05/2014 10:00:00*1.46031*1.45916*1.46036*1.4588
06/05/2014 10:05:00*1.45916*1.45869*1.45973*1.45836
06/05/2014 10:10:00*1.45869*1.45918*1.45934*1.45831
06/05/2014 10:15:00*1.45918*1.45915*1.45942*1.45842
06/05/2014 10:20:00*1.45915*1.46062*1.46088*1.45911
06/05/2014 10:25:00*1.46062*1.46334*1.46349*1.46049
06/05/2014 10:30:00*1.46334*1.46172*1.46499*1.46171
06/05/2014 10:35:00*1.46172*1.46143*1.46237*1.46083
06/05/2014 10:40:00*1.46143*1.46146*1.4619*1.4609
06/05/2014 10:45:00*1.46146*1.46191*1.46191*1.46099
06/05/2014 10:50:00*1.46191*1.46226*1.46238*1.46186
06/05/2014 10:55:00*1.46226*1.46194*1.46229*1.4614
06/05/2014 11:00:00*1.46194*1.46263*1.46285*1.46167
06/05/2014 11:05:00*1.46263*1.46192*1.46271*1.46182
06/05/2014 11:10:00*1.46192*1.46198*1.4623*1.46165
06/05/2014 11:15:00*1.46198*1.46175*1.46214*1.46161
06/05/2014 11:20:00*1.46175*1.46123*1.46177*1.46118
06/05/2014 11:25:00*1.46123*1.46182*1.46183*1.46106
06/05/2014 11:30:00*1.46182*1.46141*1.46229*1.46141
06/05/2014 11:35:00*1.46141*1.46125*1.46158*1.46094
06/05/2014 11:40:00*1.46125*1.46181*1.46196*1.46104
06/05/2014 11:45:00*1.46181*1.4617*1.46255*1.46155
06/05/2014 11:50:00*1.4617*1.46166*1.46204*1.46147
06/05/2014 11:55:00*1.46166*1.46118*1.46178*1.46118
06/05/2014 12:00:00*1.46118*1.4611*1.46137*1.46083
06/05/2014 12:05:00*1.4611*1.46062*1.46114*1.46045
06/05/2014 12:10:00*1.46062*1.46126*1.46135*1.46056
06/05/2014 12:15:00*1.46126*1.4613*1.46159*1.46093
06/05/2014 12:20:00*1.4613*1.46189*1.46201*1.46122
06/05/2014 12:25:00*1.46189*1.46205*1.46209*1.46151
06/05/2014 12:30:00*1.46205*1.46242*1.46242*1.4618
06/05/2014 12:35:00*1.46242*1.46268*1.46291*1.46164
06/05/2014 12:40:00*1.46268*1.46222*1.4627*1.46206
06/05/2014 12:45:00*1.46222*1.46217*1.46225*1.462
06/05/2014 12:50:00*1.46217*1.46201*1.46234*1.46173
06/05/2014 12:55:00*1.46201*1.46177*1.46211*1.46161
06/05/2014 13:00:00*1.46177*1.46141*1.46178*1.46121
06/05/2014 13:05:00*1.46141*1.46094*1.46152*1.46036
06/05/2014 13:10:00*1.46094*1.46141*1.46158*1.46083
06/05/2014 13:15:00*1.46141*1.46171*1.46179*1.46115
06/05/2014 13:20:00*1.46171*1.46153*1.46175*1.46149
06/05/2014 13:25:00*1.46153*1.46153*1.46169*1.46143
06/05/2014 13:30:00*1.46153*1.46189*1.46204*1.4615
06/05/2014 13:35:00*1.46189*1.46171*1.46208*1.4617
06/05/2014 13:40:00*1.46171*1.46163*1.46197*1.46158
06/05/2014 13:45:00*1.46163*1.46177*1.46185*1.46156
06/05/2014 13:50:00*1.46177*1.46206*1.46213*1.46144
06/05/2014 13:55:00*1.46206*1.46297*1.46399*1.46199
06/05/2014 14:00:00*1.46297*1.46277*1.4633*1.46245
06/05/2014 14:05:00*1.46277*1.46231*1.4629*1.46203
06/05/2014 14:10:00*1.46231*1.46251*1.46274*1.46228
06/05/2014 14:15:00*1.46251*1.46182*1.46259*1.46146
06/05/2014 14:20:00*1.46182*1.46141*1.46213*1.46125
06/05/2014 14:25:00*1.46141*1.46143*1.46153*1.46116
06/05/2014 14:30:00*1.46143*1.46214*1.46253*1.46134
06/05/2014 14:35:00*1.46214*1.46204*1.46259*1.462
06/05/2014 14:40:00*1.46204*1.4623*1.46236*1.46195
06/05/2014 14:45:00*1.4623*1.46201*1.4623*1.46165
06/05/2014 14:50:00*1.46201*1.46225*1.46225*1.46181
06/05/2014 14:55:00*1.46225*1.4621*1.46248*1.46202
06/05/2014 15:00:00*1.4621*1.46262*1.46275*1.46205
06/05/2014 15:05:00*1.46262*1.46256*1.46278*1.46235
06/05/2014 15:10:00*1.46256*1.46258*1.46265*1.46245
06/05/2014 15:15:00*1.46258*1.46243*1.46267*1.46239
06/05/2014 15:20:00*1.46243*1.46221*1.46245*1.46212
06/05/2014 15:25:00*1.46221*1.46215*1.46225*1.46196
06/05/2014 15:30:00*1.46215*1.46222*1.46239*1.46195
06/05/2014 15:35:00*1.46222*1.46249*1.4625*1.4622
06/05/2014 15:40:00*1.46249*1.46245*1.46251*1.46224
06/05/2014 15:45:00*1.46245*1.46279*1.4629*1.46245
06/05/2014 15:50:00*1.46279*1.46287*1.46298*1.46265
06/05/2014 15:55:00*1.46287*1.46274*1.46294*1.46274
06/05/2014 16:00:00*1.46274*1.46229*1.46278*1.46216
06/05/2014 16:05:00*1.46229*1.46219*1.46253*1.46198
06/05/2014 16:10:00*1.46219*1.46233*1.46234*1.46196
06/05/2014 16:15:00*1.46233*1.46252*1.46261*1.46221
06/05/2014 16:20:00*1.46252*1.46254*1.46275*1.46245
06/05/2014 16:25:00*1.46254*1.46253*1.46261*1.46247
06/05/2014 16:30:00*1.46253*1.46266*1.46282*1.46247
06/05/2014 16:35:00*1.46266*1.46272*1.46292*1.46259
06/05/2014 16:40:00*1.46272*1.46262*1.46295*1.46247
06/05/2014 16:45:00*1.46262*1.46253*1.4628*1.46245
06/05/2014 16:50:00*1.46253*1.46252*1.46262*1.4624
06/05/2014 16:55:00*1.46252*1.4625*1.46274*1.46233
06/05/2014 17:00:00*1.4625*1.46204*1.46252*1.46204
