06/03/2014 17:05:00*1.47016*1.47082*1.47086*1.47016
06/03/2014 17:10:00*1.47082*1.47079*1.47083*1.47068
06/03/2014 17:15:00*1.47079*1.47082*1.4709*1.47079
06/03/2014 17:20:00*1.47082*1.47087*1.47089*1.47081
06/03/2014 17:25:00*1.47087*1.47051*1.47087*1.47048
06/03/2014 17:30:00*1.47051*1.47038*1.47052*1.4703
06/03/2014 17:35:00*1.47038*1.47035*1.47048*1.47021
06/03/2014 17:40:00*1.47035*1.47027*1.47041*1.47015
06/03/2014 17:45:00*1.47027*1.47022*1.47033*1.47009
06/03/2014 17:50:00*1.47022*1.47052*1.47057*1.47001
06/03/2014 17:55:00*1.47052*1.47055*1.47058*1.47037
06/03/2014 18:00:00*1.47055*1.47029*1.47055*1.47012
06/03/2014 18:05:00*1.47029*1.47037*1.47053*1.47025
06/03/2014 18:10:00*1.47037*1.47049*1.47049*1.47028
06/03/2014 18:15:00*1.47049*1.47035*1.4705*1.47034
06/03/2014 18:20:00*1.47035*1.47056*1.47056*1.47035
06/03/2014 18:25:00*1.47056*1.4704*1.47056*1.47037
06/03/2014 18:30:00*1.4704*1.47034*1.47062*1.4703
06/03/2014 18:35:00*1.47034*1.47062*1.47062*1.47027
06/03/2014 18:40:00*1.47062*1.47068*1.47085*1.47061
06/03/2014 18:45:00*1.47068*1.47088*1.47089*1.47062
06/03/2014 18:50:00*1.47088*1.47092*1.47097*1.47075
06/03/2014 18:55:00*1.47092*1.4708*1.47096*1.47079
06/03/2014 19:00:00*1.4708*1.47092*1.47101*1.47074
06/03/2014 19:05:00*1.47092*1.47062*1.47092*1.47061
06/03/2014 19:10:00*1.47062*1.47065*1.47083*1.4705
06/03/2014 19:15:00*1.47065*1.47037*1.47067*1.47016
06/03/2014 19:20:00*1.47037*1.4698*1.47047*1.46966
06/03/2014 19:25:00*1.4698*1.46979*1.46996*1.46975
06/03/2014 19:30:00*1.46979*1.47009*1.47012*1.46978
06/03/2014 19:35:00*1.47009*1.47005*1.47023*1.46991
06/03/2014 19:40:00*1.47005*1.47078*1.47085*1.47003
06/03/2014 19:45:00*1.47078*1.47066*1.47086*1.47038
06/03/2014 19:50:00*1.47066*1.4707*1.47073*1.47054
06/03/2014 19:55:00*1.4707*1.47078*1.471*1.47067
06/03/2014 20:00:00*1.47078*1.47118*1.47128*1.47045
06/03/2014 20:05:00*1.47118*1.4713*1.47141*1.47092
06/03/2014 20:10:00*1.4713*1.47064*1.4713*1.47036
06/03/2014 20:15:00*1.47064*1.47073*1.47081*1.47047
06/03/2014 20:20:00*1.47073*1.47086*1.47096*1.47068
06/03/2014 20:25:00*1.47086*1.47081*1.47086*1.47077
06/03/2014 20:30:00*1.47081*1.47114*1.47124*1.47064
06/03/2014 20:35:00*1.47114*1.47099*1.47114*1.47084
06/03/2014 20:40:00*1.47099*1.47102*1.47117*1.47094
06/03/2014 20:45:00*1.47102*1.47123*1.47142*1.47091
06/03/2014 20:50:00*1.47123*1.47147*1.47153*1.47078
06/03/2014 20:55:00*1.47147*1.47081*1.47149*1.47078
06/03/2014 21:00:00*1.47081*1.47101*1.47102*1.47049
06/03/2014 21:05:00*1.47101*1.47086*1.47108*1.47086
06/03/2014 21:10:00*1.47086*1.47069*1.47094*1.47058
06/03/2014 21:15:00*1.47069*1.47026*1.4707*1.4702
06/03/2014 21:20:00*1.47026*1.47053*1.47061*1.4702
06/03/2014 21:25:00*1.47053*1.46972*1.47053*1.46968
06/03/2014 21:30:00*1.46972*1.46959*1.47002*1.46917
06/03/2014 21:35:00*1.46959*1.46612*1.46982*1.46367
06/03/2014 21:40:00*1.46612*1.46653*1.46704*1.46588
06/03/2014 21:45:00*1.46653*1.46701*1.46733*1.466
06/03/2014 21:50:00*1.46701*1.46706*1.46713*1.46664
06/03/2014 21:55:00*1.46706*1.46687*1.46724*1.46683
06/03/2014 22:00:00*1.46687*1.4666*1.46706*1.46626
06/03/2014 22:05:00*1.4666*1.46683*1.46691*1.46653
06/03/2014 22:10:00*1.46683*1.46677*1.46697*1.46668
06/03/2014 22:15:00*1.46677*1.46677*1.46684*1.46648
06/03/2014 22:20:00*1.46677*1.46826*1.46889*1.46677
06/03/2014 22:25:00*1.46826*1.46844*1.4688*1.46805
06/03/2014 22:30:00*1.46844*1.4683*1.46862*1.46829
06/03/2014 22:35:00*1.4683*1.46871*1.46871*1.46819
06/03/2014 22:40:00*1.46871*1.46958*1.46972*1.46868
06/03/2014 22:45:00*1.46958*1.46922*1.4696*1.46922
06/03/2014 22:50:00*1.46922*1.4697*1.47045*1.46909
06/03/2014 22:55:00*1.4697*1.46992*1.47008*1.46949
06/03/2014 23:00:00*1.46992*1.46958*1.46994*1.46958
06/03/2014 23:05:00*1.46958*1.46949*1.4697*1.4694
06/03/2014 23:10:00*1.46949*1.46947*1.46976*1.46943
06/03/2014 23:15:00*1.46947*1.46916*1.46947*1.46906
06/03/2014 23:20:00*1.46916*1.4691*1.46922*1.46902
06/03/2014 23:25:00*1.4691*1.46914*1.46928*1.46902
06/03/2014 23:30:00*1.46914*1.46894*1.46921*1.46892
06/03/2014 23:35:00*1.46894*1.46892*1.46899*1.46866
06/03/2014 23:40:00*1.46892*1.46907*1.46917*1.4689
06/03/2014 23:45:00*1.46907*1.46882*1.46909*1.46866
06/03/2014 23:50:00*1.46882*1.46919*1.46925*1.46879
06/03/2014 23:55:00*1.46919*1.46938*1.46939*1.46882
06/04/2014 00:00:00*1.46938*1.46888*1.46956*1.46887
06/04/2014 00:05:00*1.46888*1.46904*1.46917*1.46877
06/04/2014 00:10:00*1.46904*1.46868*1.46913*1.46864
06/04/2014 00:15:00*1.46868*1.46863*1.46884*1.46858
06/04/2014 00:20:00*1.46863*1.46897*1.46911*1.46863
06/04/2014 00:25:00*1.46897*1.46885*1.46918*1.46879
06/04/2014 00:30:00*1.46885*1.46886*1.46901*1.4688
06/04/2014 00:35:00*1.46886*1.46873*1.4689*1.46872
06/04/2014 00:40:00*1.46873*1.46879*1.46891*1.46873
06/04/2014 00:45:00*1.46879*1.46841*1.4688*1.46834
06/04/2014 00:50:00*1.46841*1.4683*1.46858*1.46817
06/04/2014 00:55:00*1.4683*1.46824*1.46841*1.46818
06/04/2014 01:00:00*1.46824*1.46852*1.46854*1.46824
06/04/2014 01:05:00*1.46852*1.46874*1.46888*1.46852
06/04/2014 01:10:00*1.46874*1.46874*1.4688*1.46868
06/04/2014 01:15:00*1.46874*1.4689*1.4689*1.46853
06/04/2014 01:20:00*1.4689*1.46881*1.46911*1.46869
06/04/2014 01:25:00*1.46881*1.46899*1.46903*1.46868
06/04/2014 01:30:00*1.46899*1.46871*1.46907*1.4687
06/04/2014 01:35:00*1.46871*1.46866*1.46878*1.46855
06/04/2014 01:40:00*1.46866*1.46851*1.46866*1.46834
06/04/2014 01:45:00*1.46851*1.46842*1.46855*1.46841
06/04/2014 01:50:00*1.46842*1.46856*1.46856*1.46839
06/04/2014 01:55:00*1.46856*1.46805*1.46876*1.46804
06/04/2014 02:00:00*1.46805*1.4682*1.4682*1.46786
06/04/2014 02:05:00*1.4682*1.46804*1.4682*1.46797
06/04/2014 02:10:00*1.46804*1.46863*1.46883*1.46803
06/04/2014 02:15:00*1.46863*1.46824*1.46863*1.46821
06/04/2014 02:20:00*1.46824*1.46948*1.46958*1.468
06/04/2014 02:25:00*1.46948*1.4693*1.46964*1.46903
06/04/2014 02:30:00*1.4693*1.46915*1.46938*1.4689
06/04/2014 02:35:00*1.46915*1.46896*1.46932*1.46889
06/04/2014 02:40:00*1.46896*1.46922*1.46938*1.46896
06/04/2014 02:45:00*1.46922*1.4687*1.4694*1.46851
06/04/2014 02:50:00*1.4687*1.46794*1.46877*1.46793
06/04/2014 02:55:00*1.46794*1.46867*1.46874*1.46787
06/04/2014 03:00:00*1.46867*1.46824*1.46878*1.46818
06/04/2014 03:05:00*1.46824*1.46793*1.46852*1.46782
06/04/2014 03:10:00*1.46793*1.4682*1.46823*1.46753
06/04/2014 03:15:00*1.4682*1.46815*1.46833*1.468
06/04/2014 03:20:00*1.46815*1.46838*1.46857*1.46813
06/04/2014 03:25:00*1.46838*1.46782*1.4684*1.46777
06/04/2014 03:30:00*1.46782*1.46794*1.46808*1.4677
06/04/2014 03:35:00*1.46794*1.46843*1.46846*1.46787
06/04/2014 03:40:00*1.46843*1.46794*1.46859*1.46785
06/04/2014 03:45:00*1.46794*1.46778*1.46801*1.46767
06/04/2014 03:50:00*1.46778*1.46683*1.4678*1.46648
06/04/2014 03:55:00*1.46683*1.46729*1.46745*1.46631
06/04/2014 04:00:00*1.46729*1.46732*1.46736*1.46701
06/04/2014 04:05:00*1.46732*1.46764*1.46766*1.46702
06/04/2014 04:10:00*1.46764*1.4671*1.46771*1.46693
06/04/2014 04:15:00*1.4671*1.46673*1.46717*1.46666
06/04/2014 04:20:00*1.46673*1.46757*1.46767*1.46672
06/04/2014 04:25:00*1.46757*1.46738*1.46765*1.46713
06/04/2014 04:30:00*1.46738*1.46767*1.46787*1.46732
06/04/2014 04:35:00*1.46767*1.46642*1.46769*1.46636
06/04/2014 04:40:00*1.46642*1.46706*1.46711*1.46631
06/04/2014 04:45:00*1.46706*1.46768*1.46774*1.46701
06/04/2014 04:50:00*1.46768*1.4687*1.46898*1.46744
06/04/2014 04:55:00*1.4687*1.46891*1.46954*1.46865
06/04/2014 05:00:00*1.46891*1.46791*1.46923*1.46791
06/04/2014 05:05:00*1.46791*1.46716*1.46819*1.46669
06/04/2014 05:10:00*1.46716*1.46737*1.46763*1.46688
06/04/2014 05:15:00*1.46737*1.46703*1.46746*1.46697
06/04/2014 05:20:00*1.46703*1.46678*1.46712*1.46674
06/04/2014 05:25:00*1.46678*1.46698*1.46731*1.46674
06/04/2014 05:30:00*1.46698*1.46676*1.46698*1.46628
06/04/2014 05:35:00*1.46676*1.46743*1.46745*1.46647
06/04/2014 05:40:00*1.46743*1.46793*1.46811*1.46734
06/04/2014 05:45:00*1.46793*1.46787*1.46829*1.46784
06/04/2014 05:50:00*1.46787*1.4679*1.468*1.46767
06/04/2014 05:55:00*1.4679*1.46766*1.4679*1.46757
06/04/2014 06:00:00*1.46766*1.46717*1.46785*1.46708
06/04/2014 06:05:00*1.46717*1.46692*1.46717*1.4669
06/04/2014 06:10:00*1.46692*1.46692*1.46708*1.4669
06/04/2014 06:15:00*1.46692*1.46713*1.46735*1.46644
06/04/2014 06:20:00*1.46713*1.46757*1.46778*1.46713
06/04/2014 06:25:00*1.46757*1.46799*1.46807*1.46757
06/04/2014 06:30:00*1.46799*1.46799*1.46816*1.46771
06/04/2014 06:35:00*1.46799*1.46795*1.46827*1.46786
06/04/2014 06:40:00*1.46795*1.46774*1.46799*1.46756
06/04/2014 06:45:00*1.46774*1.46786*1.46801*1.46761
06/04/2014 06:50:00*1.46786*1.46871*1.46882*1.46762
06/04/2014 06:55:00*1.46871*1.46857*1.46884*1.46837
06/04/2014 07:00:00*1.46857*1.46825*1.46858*1.46817
06/04/2014 07:05:00*1.46825*1.46832*1.46843*1.46801
06/04/2014 07:10:00*1.46832*1.46842*1.4685*1.46825
06/04/2014 07:15:00*1.46842*1.46868*1.46899*1.46842
06/04/2014 07:20:00*1.46868*1.469*1.46931*1.46868
06/04/2014 07:25:00*1.469*1.46887*1.46921*1.46875
06/04/2014 07:30:00*1.46887*1.46931*1.46936*1.46872
06/04/2014 07:35:00*1.46931*1.46953*1.46974*1.46919
06/04/2014 07:40:00*1.46953*1.4692*1.46962*1.4692
06/04/2014 07:45:00*1.4692*1.46968*1.47*1.46906
06/04/2014 07:50:00*1.46968*1.46949*1.46974*1.46933
06/04/2014 07:55:00*1.46949*1.46956*1.46987*1.46941
06/04/2014 08:00:00*1.46956*1.46944*1.46976*1.46934
06/04/2014 08:05:00*1.46944*1.46909*1.46952*1.4689
06/04/2014 08:10:00*1.46909*1.46907*1.46947*1.46896
06/04/2014 08:15:00*1.46907*1.46882*1.4695*1.46876
06/04/2014 08:20:00*1.46882*1.46974*1.46983*1.46882
06/04/2014 08:25:00*1.46974*1.46871*1.46977*1.46871
06/04/2014 08:30:00*1.46871*1.46778*1.46876*1.46744
06/04/2014 08:35:00*1.46778*1.467*1.46831*1.46698
06/04/2014 08:40:00*1.467*1.46796*1.4684*1.46692
06/04/2014 08:45:00*1.46796*1.46844*1.46867*1.46788
06/04/2014 08:50:00*1.46844*1.46909*1.46959*1.4682
06/04/2014 08:55:00*1.46909*1.46863*1.46922*1.46853
06/04/2014 09:00:00*1.46863*1.46836*1.46878*1.46831
06/04/2014 09:05:00*1.46836*1.46882*1.46898*1.46823
06/04/2014 09:10:00*1.46882*1.46894*1.46908*1.46875
06/04/2014 09:15:00*1.46894*1.46882*1.46901*1.46872
06/04/2014 09:20:00*1.46882*1.46886*1.46934*1.46881
06/04/2014 09:25:00*1.46886*1.46832*1.46913*1.46828
06/04/2014 09:30:00*1.46832*1.4685*1.46863*1.46823
06/04/2014 09:35:00*1.4685*1.46828*1.46853*1.46816
06/04/2014 09:40:00*1.46828*1.46813*1.46835*1.46779
06/04/2014 09:45:00*1.46813*1.46797*1.46835*1.46786
06/04/2014 09:50:00*1.46797*1.468*1.46806*1.46778
06/04/2014 09:55:00*1.468*1.46795*1.46829*1.46791
06/04/2014 10:00:00*1.46795*1.46808*1.46864*1.46795
06/04/2014 10:05:00*1.46808*1.46805*1.46846*1.46748
06/04/2014 10:10:00*1.46805*1.46855*1.46862*1.46788
06/04/2014 10:15:00*1.46855*1.46847*1.46862*1.46823
06/04/2014 10:20:00*1.46847*1.46807*1.46869*1.46795
06/04/2014 10:25:00*1.46807*1.46812*1.46844*1.46792
06/04/2014 10:30:00*1.46812*1.46809*1.46814*1.46788
06/04/2014 10:35:00*1.46809*1.46763*1.46812*1.46757
06/04/2014 10:40:00*1.46763*1.46778*1.4681*1.46746
06/04/2014 10:45:00*1.46778*1.4684*1.46861*1.46778
06/04/2014 10:50:00*1.4684*1.46844*1.46878*1.4683
06/04/2014 10:55:00*1.46844*1.46855*1.46893*1.46832
06/04/2014 11:00:00*1.46855*1.46928*1.46933*1.46836
06/04/2014 11:05:00*1.46928*1.46883*1.46938*1.46878
06/04/2014 11:10:00*1.46883*1.46857*1.46887*1.46856
06/04/2014 11:15:00*1.46857*1.46874*1.46878*1.46837
06/04/2014 11:20:00*1.46874*1.4697*1.46973*1.46874
06/04/2014 11:25:00*1.4697*1.46994*1.47011*1.46937
06/04/2014 11:30:00*1.46994*1.46941*1.46998*1.46938
06/04/2014 11:35:00*1.46941*1.47027*1.47027*1.46941
06/04/2014 11:40:00*1.47027*1.47003*1.4707*1.47003
06/04/2014 11:45:00*1.47003*1.46971*1.47005*1.46933
06/04/2014 11:50:00*1.46971*1.46938*1.46976*1.46933
06/04/2014 11:55:00*1.46938*1.46936*1.46945*1.46921
06/04/2014 12:00:00*1.46936*1.46922*1.4694*1.46914
06/04/2014 12:05:00*1.46922*1.46945*1.46972*1.46918
06/04/2014 12:10:00*1.46945*1.46956*1.46972*1.46939
06/04/2014 12:15:00*1.46956*1.46914*1.46964*1.46914
06/04/2014 12:20:00*1.46914*1.46897*1.46915*1.46887
06/04/2014 12:25:00*1.46897*1.46907*1.46912*1.46893
06/04/2014 12:30:00*1.46907*1.4689*1.4692*1.4689
06/04/2014 12:35:00*1.4689*1.46912*1.46918*1.46887
06/04/2014 12:40:00*1.46912*1.46897*1.46913*1.46887
06/04/2014 12:45:00*1.46897*1.46856*1.46897*1.46851
06/04/2014 12:50:00*1.46856*1.46857*1.46884*1.46856
06/04/2014 12:55:00*1.46857*1.46828*1.46857*1.46821
06/04/2014 13:00:00*1.46828*1.46844*1.46851*1.46822
06/04/2014 13:05:00*1.46844*1.46829*1.4685*1.46825
06/04/2014 13:10:00*1.46829*1.46788*1.46834*1.46787
06/04/2014 13:15:00*1.46788*1.46769*1.46788*1.46764
06/04/2014 13:20:00*1.46769*1.46771*1.46781*1.4676
06/04/2014 13:25:00*1.46771*1.46746*1.46787*1.46746
06/04/2014 13:30:00*1.46746*1.46756*1.46756*1.46745
06/04/2014 13:35:00*1.46756*1.46738*1.46757*1.46704
06/04/2014 13:40:00*1.46738*1.46734*1.46774*1.46731
06/04/2014 13:45:00*1.46734*1.46706*1.46741*1.46692
06/04/2014 13:50:00*1.46706*1.46698*1.46718*1.46692
06/04/2014 13:55:00*1.46698*1.46714*1.46714*1.46695
06/04/2014 14:00:00*1.46714*1.46674*1.46728*1.4665
06/04/2014 14:05:00*1.46674*1.46722*1.46722*1.46671
06/04/2014 14:10:00*1.46722*1.46706*1.46722*1.4669
06/04/2014 14:15:00*1.46706*1.46697*1.46712*1.46694
06/04/2014 14:20:00*1.46697*1.46687*1.46702*1.46684
06/04/2014 14:25:00*1.46687*1.46649*1.46693*1.46649
06/04/2014 14:30:00*1.46649*1.46641*1.46654*1.46638
06/04/2014 14:35:00*1.46641*1.46573*1.46652*1.4657
06/04/2014 14:40:00*1.46573*1.4655*1.46574*1.46528
06/04/2014 14:45:00*1.4655*1.46537*1.46564*1.46527
06/04/2014 14:50:00*1.46537*1.46545*1.46553*1.4651
06/04/2014 14:55:00*1.46545*1.46532*1.46545*1.46515
06/04/2014 15:00:00*1.46532*1.4657*1.46573*1.46522
06/04/2014 15:05:00*1.4657*1.46553*1.46589*1.46553
06/04/2014 15:10:00*1.46553*1.46583*1.46589*1.46553
06/04/2014 15:15:00*1.46583*1.46577*1.46604*1.46574
06/04/2014 15:20:00*1.46577*1.46582*1.46585*1.46568
06/04/2014 15:25:00*1.46582*1.46568*1.46585*1.46561
06/04/2014 15:30:00*1.46568*1.46569*1.46571*1.46558
06/04/2014 15:35:00*1.46569*1.46576*1.46595*1.46564
06/04/2014 15:40:00*1.46576*1.46564*1.46577*1.46563
06/04/2014 15:45:00*1.46564*1.46575*1.46584*1.46554
06/04/2014 15:50:00*1.46575*1.46581*1.46586*1.4656
06/04/2014 15:55:00*1.46581*1.46572*1.46589*1.4657
06/04/2014 16:00:00*1.46572*1.4656*1.46576*1.46543
06/04/2014 16:05:00*1.4656*1.46549*1.46568*1.46538
06/04/2014 16:10:00*1.46549*1.46542*1.4655*1.46536
06/04/2014 16:15:00*1.46542*1.46548*1.4656*1.46537
06/04/2014 16:20:00*1.46548*1.46553*1.46557*1.46546
06/04/2014 16:25:00*1.46553*1.46572*1.46575*1.46553
06/04/2014 16:30:00*1.46572*1.4658*1.46592*1.46567
06/04/2014 16:35:00*1.4658*1.46571*1.4658*1.46571
06/04/2014 16:40:00*1.46571*1.46542*1.46585*1.46524
06/04/2014 16:45:00*1.46542*1.46547*1.4656*1.46535
06/04/2014 16:50:00*1.46547*1.46543*1.46559*1.46543
06/04/2014 16:55:00*1.46543*1.46553*1.46562*1.46543
06/04/2014 17:00:00*1.46553*1.46523*1.46553*1.46502
