06/02/2014 17:05:00*1.46981*1.47032*1.47067*1.46981
06/02/2014 17:10:00*1.47032*1.47038*1.4705*1.47014
06/02/2014 17:15:00*1.47038*1.4705*1.47057*1.47038
06/02/2014 17:20:00*1.4705*1.47022*1.47053*1.47016
06/02/2014 17:25:00*1.47022*1.47023*1.47028*1.47005
06/02/2014 17:30:00*1.47023*1.47034*1.47052*1.47014
06/02/2014 17:35:00*1.47034*1.47093*1.47097*1.47032
06/02/2014 17:40:00*1.47093*1.47089*1.47098*1.47082
06/02/2014 17:45:00*1.47089*1.47078*1.47089*1.47057
06/02/2014 17:50:00*1.47078*1.47069*1.47121*1.47057
06/02/2014 17:55:00*1.47069*1.47091*1.47094*1.47059
06/02/2014 18:00:00*1.47091*1.47127*1.47127*1.4708
06/02/2014 18:05:00*1.47127*1.47077*1.47142*1.47075
06/02/2014 18:10:00*1.47077*1.47096*1.47102*1.47077
06/02/2014 18:15:00*1.47096*1.47123*1.47123*1.47087
06/02/2014 18:20:00*1.47123*1.47112*1.47153*1.4711
06/02/2014 18:25:00*1.47112*1.47101*1.47112*1.47095
06/02/2014 18:30:00*1.47101*1.47099*1.47114*1.47091
06/02/2014 18:35:00*1.47099*1.47097*1.47111*1.47092
06/02/2014 18:40:00*1.47097*1.47116*1.47119*1.47087
06/02/2014 18:45:00*1.47116*1.47106*1.47118*1.47088
06/02/2014 18:50:00*1.47106*1.47091*1.47118*1.47081
06/02/2014 18:55:00*1.47091*1.47091*1.47097*1.47082
06/02/2014 19:00:00*1.47091*1.47103*1.47106*1.47091
06/02/2014 19:05:00*1.47103*1.47133*1.47133*1.47094
06/02/2014 19:10:00*1.47133*1.47147*1.47151*1.47128
06/02/2014 19:15:00*1.47147*1.47161*1.47164*1.47138
06/02/2014 19:20:00*1.47161*1.47174*1.47188*1.47161
06/02/2014 19:25:00*1.47174*1.47111*1.47175*1.47111
06/02/2014 19:30:00*1.47111*1.4713*1.47159*1.47111
06/02/2014 19:35:00*1.4713*1.47086*1.4713*1.47079
06/02/2014 19:40:00*1.47086*1.47097*1.47097*1.47081
06/02/2014 19:45:00*1.47097*1.47105*1.47112*1.47097
06/02/2014 19:50:00*1.47105*1.4712*1.4713*1.47104
06/02/2014 19:55:00*1.4712*1.47162*1.47166*1.47119
06/02/2014 20:00:00*1.47162*1.47211*1.47228*1.47162
06/02/2014 20:05:00*1.47211*1.47152*1.47211*1.47149
06/02/2014 20:10:00*1.47152*1.4716*1.47162*1.47124
06/02/2014 20:15:00*1.4716*1.47169*1.47184*1.47159
06/02/2014 20:20:00*1.47169*1.47104*1.47169*1.471
06/02/2014 20:25:00*1.47104*1.47093*1.47128*1.4707
06/02/2014 20:30:00*1.47093*1.47061*1.47098*1.4706
06/02/2014 20:35:00*1.47061*1.47097*1.47107*1.47061
06/02/2014 20:40:00*1.47097*1.47106*1.47124*1.47073
06/02/2014 20:45:00*1.47106*1.47114*1.47128*1.47095
06/02/2014 20:50:00*1.47114*1.47134*1.47154*1.47101
06/02/2014 20:55:00*1.47134*1.47131*1.47151*1.47113
06/02/2014 21:00:00*1.47131*1.47203*1.47229*1.47118
06/02/2014 21:05:00*1.47203*1.47114*1.47203*1.47038
06/02/2014 21:10:00*1.47114*1.47069*1.4714*1.47069
06/02/2014 21:15:00*1.47069*1.4714*1.4718*1.47069
06/02/2014 21:20:00*1.4714*1.47095*1.47146*1.47066
06/02/2014 21:25:00*1.47095*1.47163*1.4717*1.47095
06/02/2014 21:30:00*1.47163*1.47131*1.47194*1.47115
06/02/2014 21:35:00*1.47131*1.46975*1.4736*1.46909
06/02/2014 21:40:00*1.46975*1.46956*1.47005*1.46918
06/02/2014 21:45:00*1.46956*1.46902*1.47024*1.46902
06/02/2014 21:50:00*1.46902*1.47121*1.47124*1.46902
06/02/2014 21:55:00*1.47121*1.47188*1.47203*1.47121
06/02/2014 22:00:00*1.47188*1.47223*1.4726*1.47188
06/02/2014 22:05:00*1.47223*1.47295*1.47315*1.47221
06/02/2014 22:10:00*1.47295*1.47268*1.47307*1.47252
06/02/2014 22:15:00*1.47268*1.47274*1.47313*1.47268
06/02/2014 22:20:00*1.47274*1.47276*1.47294*1.47259
06/02/2014 22:25:00*1.47276*1.47215*1.47282*1.47212
06/02/2014 22:30:00*1.47215*1.47152*1.47227*1.4714
06/02/2014 22:35:00*1.47152*1.47145*1.47155*1.47136
06/02/2014 22:40:00*1.47145*1.47146*1.47147*1.47123
06/02/2014 22:45:00*1.47146*1.47175*1.472*1.47146
06/02/2014 22:50:00*1.47175*1.47173*1.47195*1.47167
06/02/2014 22:55:00*1.47173*1.47139*1.47181*1.47139
06/02/2014 23:00:00*1.47139*1.47157*1.4716*1.47134
06/02/2014 23:05:00*1.47157*1.47154*1.47162*1.47139
06/02/2014 23:10:00*1.47154*1.47152*1.47175*1.47137
06/02/2014 23:15:00*1.47152*1.47077*1.47156*1.47071
06/02/2014 23:20:00*1.47077*1.47044*1.47095*1.4702
06/02/2014 23:25:00*1.47044*1.47094*1.47096*1.47044
06/02/2014 23:30:00*1.47094*1.47077*1.47094*1.4706
06/02/2014 23:35:00*1.47077*1.47027*1.47091*1.47023
06/02/2014 23:40:00*1.47027*1.4703*1.47068*1.47016
06/02/2014 23:45:00*1.4703*1.47053*1.47061*1.47026
06/02/2014 23:50:00*1.47053*1.47059*1.47078*1.47051
06/02/2014 23:55:00*1.47059*1.47066*1.4707*1.47041
06/03/2014 00:00:00*1.47066*1.47056*1.47077*1.47056
06/03/2014 00:05:00*1.47056*1.47058*1.47059*1.4703
06/03/2014 00:10:00*1.47058*1.47049*1.47062*1.47039
06/03/2014 00:15:00*1.47049*1.47053*1.47054*1.47049
06/03/2014 00:20:00*1.47053*1.4706*1.47078*1.47052
06/03/2014 00:25:00*1.4706*1.47055*1.47064*1.47055
06/03/2014 00:30:00*1.47055*1.46987*1.47055*1.46959
06/03/2014 00:35:00*1.46987*1.46974*1.4716*1.46824
06/03/2014 00:40:00*1.46974*1.46985*1.47014*1.46865
06/03/2014 00:45:00*1.46985*1.46981*1.46999*1.46961
06/03/2014 00:50:00*1.46981*1.469*1.46993*1.46883
06/03/2014 00:55:00*1.469*1.46805*1.469*1.46783
06/03/2014 01:00:00*1.46805*1.46798*1.46807*1.46717
06/03/2014 01:05:00*1.46798*1.46848*1.46848*1.46796
06/03/2014 01:10:00*1.46848*1.4685*1.46868*1.46815
06/03/2014 01:15:00*1.4685*1.46832*1.46857*1.46828
06/03/2014 01:20:00*1.46832*1.46743*1.46832*1.46737
06/03/2014 01:25:00*1.46743*1.46749*1.46781*1.46694
06/03/2014 01:30:00*1.46749*1.46783*1.46791*1.46713
06/03/2014 01:35:00*1.46783*1.4676*1.46799*1.46752
06/03/2014 01:40:00*1.4676*1.46735*1.46779*1.46735
06/03/2014 01:45:00*1.46735*1.46758*1.46781*1.46702
06/03/2014 01:50:00*1.46758*1.46747*1.4679*1.46747
06/03/2014 01:55:00*1.46747*1.46767*1.46791*1.46738
06/03/2014 02:00:00*1.46767*1.46725*1.46767*1.46705
06/03/2014 02:05:00*1.46725*1.46724*1.46727*1.4669
06/03/2014 02:10:00*1.46724*1.46805*1.46805*1.46724
06/03/2014 02:15:00*1.46805*1.46829*1.46837*1.46793
06/03/2014 02:20:00*1.46829*1.46848*1.46853*1.46817
06/03/2014 02:25:00*1.46848*1.46876*1.46876*1.46833
06/03/2014 02:30:00*1.46876*1.46838*1.4688*1.46838
06/03/2014 02:35:00*1.46838*1.46808*1.46852*1.46805
06/03/2014 02:40:00*1.46808*1.46796*1.46826*1.46796
06/03/2014 02:45:00*1.46796*1.46698*1.468*1.46687
06/03/2014 02:50:00*1.46698*1.46694*1.46716*1.46651
06/03/2014 02:55:00*1.46694*1.46631*1.46694*1.4661
06/03/2014 03:00:00*1.46631*1.46665*1.46672*1.4661
06/03/2014 03:05:00*1.46665*1.46611*1.46674*1.46598
06/03/2014 03:10:00*1.46611*1.46589*1.46611*1.46505
06/03/2014 03:15:00*1.46589*1.46627*1.46629*1.46576
06/03/2014 03:20:00*1.46627*1.46645*1.46652*1.46626
06/03/2014 03:25:00*1.46645*1.4673*1.46758*1.46642
06/03/2014 03:30:00*1.4673*1.4665*1.46756*1.46635
06/03/2014 03:35:00*1.4665*1.46659*1.46661*1.46618
06/03/2014 03:40:00*1.46659*1.46614*1.46699*1.46614
06/03/2014 03:45:00*1.46614*1.46559*1.46614*1.46559
06/03/2014 03:50:00*1.46559*1.46587*1.46601*1.46545
06/03/2014 03:55:00*1.46587*1.46586*1.46596*1.46574
06/03/2014 04:00:00*1.46586*1.46613*1.4664*1.46566
06/03/2014 04:05:00*1.46613*1.46628*1.46638*1.46599
06/03/2014 04:10:00*1.46628*1.46612*1.46638*1.46607
06/03/2014 04:15:00*1.46612*1.46582*1.46615*1.46574
06/03/2014 04:20:00*1.46582*1.46603*1.46639*1.46575
06/03/2014 04:25:00*1.46603*1.46606*1.46669*1.46595
06/03/2014 04:30:00*1.46606*1.46527*1.46607*1.46509
06/03/2014 04:35:00*1.46527*1.46558*1.46568*1.46522
06/03/2014 04:40:00*1.46558*1.46548*1.46577*1.46512
06/03/2014 04:45:00*1.46548*1.46544*1.46559*1.46537
06/03/2014 04:50:00*1.46544*1.4649*1.46544*1.46406
06/03/2014 04:55:00*1.4649*1.46513*1.46529*1.46476
06/03/2014 05:00:00*1.46513*1.46464*1.46514*1.46457
06/03/2014 05:05:00*1.46464*1.46666*1.46699*1.46398
06/03/2014 05:10:00*1.46666*1.46664*1.46705*1.46638
06/03/2014 05:15:00*1.46664*1.46642*1.46683*1.46597
06/03/2014 05:20:00*1.46642*1.46634*1.46656*1.46581
06/03/2014 05:25:00*1.46634*1.46626*1.46655*1.46614
06/03/2014 05:30:00*1.46626*1.46716*1.46736*1.46626
06/03/2014 05:35:00*1.46716*1.46748*1.46791*1.46696
06/03/2014 05:40:00*1.46748*1.46689*1.4675*1.46682
06/03/2014 05:45:00*1.46689*1.46746*1.46746*1.46687
06/03/2014 05:50:00*1.46746*1.46754*1.46795*1.46736
06/03/2014 05:55:00*1.46754*1.46706*1.46774*1.46701
06/03/2014 06:00:00*1.46706*1.46724*1.46749*1.46706
06/03/2014 06:05:00*1.46724*1.46746*1.46754*1.4672
06/03/2014 06:10:00*1.46746*1.46764*1.46779*1.46734
06/03/2014 06:15:00*1.46764*1.46775*1.46779*1.46752
06/03/2014 06:20:00*1.46775*1.46801*1.46822*1.46726
06/03/2014 06:25:00*1.46801*1.46791*1.46809*1.46774
06/03/2014 06:30:00*1.46791*1.46843*1.46876*1.46784
06/03/2014 06:35:00*1.46843*1.46865*1.46867*1.46836
06/03/2014 06:40:00*1.46865*1.46864*1.46876*1.46845
06/03/2014 06:45:00*1.46864*1.4679*1.46864*1.46785
06/03/2014 06:50:00*1.4679*1.46825*1.4683*1.46787
06/03/2014 06:55:00*1.46825*1.46857*1.4689*1.46808
06/03/2014 07:00:00*1.46857*1.46941*1.46971*1.46857
06/03/2014 07:05:00*1.46941*1.46916*1.46966*1.46916
06/03/2014 07:10:00*1.46916*1.46994*1.47027*1.46916
06/03/2014 07:15:00*1.46994*1.46941*1.46994*1.4693
06/03/2014 07:20:00*1.46941*1.47061*1.4708*1.4694
06/03/2014 07:25:00*1.47061*1.47008*1.47091*1.46988
06/03/2014 07:30:00*1.47008*1.47032*1.47039*1.46978
06/03/2014 07:35:00*1.47032*1.47045*1.47079*1.47023
06/03/2014 07:40:00*1.47045*1.47049*1.47082*1.47021
06/03/2014 07:45:00*1.47049*1.47053*1.47063*1.4702
06/03/2014 07:50:00*1.47053*1.47077*1.47097*1.47048
06/03/2014 07:55:00*1.47077*1.47093*1.47107*1.47052
06/03/2014 08:00:00*1.47093*1.47089*1.47106*1.47052
06/03/2014 08:05:00*1.47089*1.47252*1.4727*1.47087
06/03/2014 08:10:00*1.47252*1.47221*1.47266*1.47214
06/03/2014 08:15:00*1.47221*1.47301*1.47307*1.47216
06/03/2014 08:20:00*1.47301*1.47247*1.47326*1.47241
06/03/2014 08:25:00*1.47247*1.47222*1.47287*1.47218
06/03/2014 08:30:00*1.47222*1.4728*1.47284*1.47222
06/03/2014 08:35:00*1.4728*1.47244*1.47283*1.47238
06/03/2014 08:40:00*1.47244*1.47224*1.47278*1.47223
06/03/2014 08:45:00*1.47224*1.47243*1.4727*1.47224
06/03/2014 08:50:00*1.47243*1.47255*1.47274*1.47234
06/03/2014 08:55:00*1.47255*1.47268*1.47274*1.47251
06/03/2014 09:00:00*1.47268*1.47296*1.47302*1.47267
06/03/2014 09:05:00*1.47296*1.47285*1.47302*1.47276
06/03/2014 09:10:00*1.47285*1.47291*1.47299*1.47279
06/03/2014 09:15:00*1.47291*1.47321*1.47328*1.47273
06/03/2014 09:20:00*1.47321*1.47305*1.47321*1.47286
06/03/2014 09:25:00*1.47305*1.47272*1.47315*1.47268
06/03/2014 09:30:00*1.47272*1.47288*1.47298*1.47272
06/03/2014 09:35:00*1.47288*1.47265*1.47293*1.47265
06/03/2014 09:40:00*1.47265*1.47306*1.47306*1.47256
06/03/2014 09:45:00*1.47306*1.47394*1.47415*1.47301
06/03/2014 09:50:00*1.47394*1.47395*1.47418*1.47331
06/03/2014 09:55:00*1.47395*1.47378*1.47406*1.47358
06/03/2014 10:00:00*1.47378*1.4738*1.4739*1.47353
06/03/2014 10:05:00*1.4738*1.47387*1.47423*1.47367
06/03/2014 10:10:00*1.47387*1.47394*1.47436*1.47363
06/03/2014 10:15:00*1.47394*1.47309*1.47396*1.47306
06/03/2014 10:20:00*1.47309*1.47297*1.47318*1.47278
06/03/2014 10:25:00*1.47297*1.47326*1.47335*1.4729
06/03/2014 10:30:00*1.47326*1.47316*1.47328*1.47296
06/03/2014 10:35:00*1.47316*1.47295*1.47324*1.47293
06/03/2014 10:40:00*1.47295*1.47312*1.47366*1.4728
06/03/2014 10:45:00*1.47312*1.47249*1.47336*1.47245
06/03/2014 10:50:00*1.47249*1.47208*1.47259*1.47208
06/03/2014 10:55:00*1.47208*1.47254*1.47256*1.47199
06/03/2014 11:00:00*1.47254*1.47193*1.47275*1.4719
06/03/2014 11:05:00*1.47193*1.47256*1.47257*1.47171
06/03/2014 11:10:00*1.47256*1.47265*1.4727*1.4725
06/03/2014 11:15:00*1.47265*1.47256*1.47281*1.47254
06/03/2014 11:20:00*1.47256*1.47286*1.47297*1.47226
06/03/2014 11:25:00*1.47286*1.4726*1.47311*1.47241
06/03/2014 11:30:00*1.4726*1.47233*1.47266*1.47224
06/03/2014 11:35:00*1.47233*1.47197*1.47247*1.47186
06/03/2014 11:40:00*1.47197*1.47237*1.4724*1.47183
06/03/2014 11:45:00*1.47237*1.47252*1.47252*1.47226
06/03/2014 11:50:00*1.47252*1.47241*1.47253*1.47232
06/03/2014 11:55:00*1.47241*1.47234*1.47241*1.47216
06/03/2014 12:00:00*1.47234*1.47216*1.4724*1.47212
06/03/2014 12:05:00*1.47216*1.47192*1.47216*1.47171
06/03/2014 12:10:00*1.47192*1.47192*1.47202*1.47178
06/03/2014 12:15:00*1.47192*1.47174*1.47192*1.47155
06/03/2014 12:20:00*1.47174*1.47158*1.47181*1.4714
06/03/2014 12:25:00*1.47158*1.47239*1.47255*1.47158
06/03/2014 12:30:00*1.47239*1.47261*1.47267*1.47218
06/03/2014 12:35:00*1.47261*1.47258*1.47262*1.47246
06/03/2014 12:40:00*1.47258*1.47284*1.47289*1.47258
06/03/2014 12:45:00*1.47284*1.47265*1.47284*1.47252
06/03/2014 12:50:00*1.47265*1.4726*1.47268*1.47243
06/03/2014 12:55:00*1.4726*1.47257*1.47262*1.47238
06/03/2014 13:00:00*1.47257*1.47303*1.47305*1.47239
06/03/2014 13:05:00*1.47303*1.47287*1.47312*1.47279
06/03/2014 13:10:00*1.47287*1.47289*1.47292*1.47286
06/03/2014 13:15:00*1.47289*1.47291*1.473*1.47287
06/03/2014 13:20:00*1.47291*1.47295*1.47306*1.47291
06/03/2014 13:25:00*1.47295*1.47291*1.47297*1.47258
06/03/2014 13:30:00*1.47291*1.47283*1.47303*1.4728
06/03/2014 13:35:00*1.47283*1.47316*1.47316*1.47281
06/03/2014 13:40:00*1.47316*1.47306*1.47328*1.47301
06/03/2014 13:45:00*1.47306*1.47319*1.47325*1.47287
06/03/2014 13:50:00*1.47319*1.47276*1.47323*1.47265
06/03/2014 13:55:00*1.47276*1.47266*1.4728*1.47259
06/03/2014 14:00:00*1.47266*1.47287*1.47296*1.47261
06/03/2014 14:05:00*1.47287*1.4727*1.47294*1.47267
06/03/2014 14:10:00*1.4727*1.4726*1.47272*1.47235
06/03/2014 14:15:00*1.4726*1.47262*1.47268*1.4725
06/03/2014 14:20:00*1.47262*1.47252*1.47295*1.47245
06/03/2014 14:25:00*1.47252*1.47243*1.47252*1.47227
06/03/2014 14:30:00*1.47243*1.4724*1.47249*1.47233
06/03/2014 14:35:00*1.4724*1.47251*1.47258*1.47237
06/03/2014 14:40:00*1.47251*1.4726*1.47262*1.4725
06/03/2014 14:45:00*1.4726*1.47259*1.47286*1.47258
06/03/2014 14:50:00*1.47259*1.47272*1.47272*1.47225
06/03/2014 14:55:00*1.47272*1.47218*1.47278*1.47215
06/03/2014 15:00:00*1.47218*1.47148*1.47223*1.47147
06/03/2014 15:05:00*1.47148*1.47158*1.47187*1.47144
06/03/2014 15:10:00*1.47158*1.4717*1.47178*1.47149
06/03/2014 15:15:00*1.4717*1.47165*1.47175*1.47148
06/03/2014 15:20:00*1.47165*1.47159*1.47167*1.47151
06/03/2014 15:25:00*1.47159*1.47156*1.47159*1.47143
06/03/2014 15:30:00*1.47156*1.47154*1.47164*1.47154
06/03/2014 15:35:00*1.47154*1.47148*1.47159*1.47139
06/03/2014 15:40:00*1.47148*1.47151*1.47153*1.47134
06/03/2014 15:45:00*1.47151*1.4714*1.47151*1.47138
06/03/2014 15:50:00*1.4714*1.47113*1.47146*1.4711
06/03/2014 15:55:00*1.47113*1.47089*1.47116*1.4707
06/03/2014 16:00:00*1.47089*1.47051*1.47099*1.47048
06/03/2014 16:05:00*1.47051*1.47098*1.47098*1.47051
06/03/2014 16:10:00*1.47098*1.47124*1.47124*1.47098
06/03/2014 16:15:00*1.47124*1.47124*1.47133*1.4712
06/03/2014 16:20:00*1.47124*1.47138*1.47149*1.47122
06/03/2014 16:25:00*1.47138*1.47101*1.47154*1.4709
06/03/2014 16:30:00*1.47101*1.47081*1.4711*1.47054
06/03/2014 16:35:00*1.47081*1.47087*1.47095*1.47058
06/03/2014 16:40:00*1.47087*1.47097*1.47099*1.47078
06/03/2014 16:45:00*1.47097*1.47088*1.47097*1.47076
06/03/2014 16:50:00*1.47088*1.4708*1.47089*1.47071
06/03/2014 16:55:00*1.4708*1.47057*1.47087*1.47051
06/03/2014 17:00:00*1.47057*1.47016*1.47067*1.47016
