06/01/2014 17:05:00*1.46423*1.46419*1.46432*1.46367
06/01/2014 17:10:00*1.46419*1.46456*1.46459*1.46387
06/01/2014 17:15:00*1.46456*1.46461*1.46472*1.46447
06/01/2014 17:20:00*1.46461*1.46438*1.46464*1.46375
06/01/2014 17:25:00*1.46438*1.46442*1.46468*1.46425
06/01/2014 17:30:00*1.46442*1.46457*1.46457*1.46403
06/01/2014 17:35:00*1.46457*1.46455*1.4646*1.46411
06/01/2014 17:40:00*1.46455*1.46448*1.46462*1.46448
06/01/2014 17:45:00*1.46448*1.46455*1.46457*1.46444
06/01/2014 17:50:00*1.46455*1.46461*1.46464*1.4645
06/01/2014 17:55:00*1.46461*1.46457*1.46462*1.46455
06/01/2014 18:00:00*1.46457*1.46396*1.4646*1.46396
06/01/2014 18:05:00*1.46396*1.46413*1.46435*1.46396
06/01/2014 18:10:00*1.46413*1.46395*1.46418*1.46387
06/01/2014 18:15:00*1.46395*1.46405*1.46405*1.46381
06/01/2014 18:20:00*1.46405*1.46412*1.46412*1.46394
06/01/2014 18:25:00*1.46412*1.46415*1.46415*1.46404
06/01/2014 18:30:00*1.46415*1.4638*1.46415*1.46376
06/01/2014 18:35:00*1.4638*1.46335*1.4638*1.46326
06/01/2014 18:40:00*1.46335*1.46337*1.46343*1.46315
06/01/2014 18:45:00*1.46337*1.46344*1.46352*1.46327
06/01/2014 18:50:00*1.46344*1.46344*1.46348*1.46304
06/01/2014 18:55:00*1.46344*1.46341*1.46354*1.46333
06/01/2014 19:00:00*1.46341*1.46364*1.46371*1.4629
06/01/2014 19:05:00*1.46364*1.46382*1.46386*1.46364
06/01/2014 19:10:00*1.46382*1.46401*1.46411*1.46382
06/01/2014 19:15:00*1.46401*1.46442*1.46464*1.464
06/01/2014 19:20:00*1.46442*1.46399*1.46448*1.46398
06/01/2014 19:25:00*1.46399*1.46389*1.46413*1.46389
06/01/2014 19:30:00*1.46389*1.46456*1.46458*1.46389
06/01/2014 19:35:00*1.46456*1.46494*1.46506*1.46447
06/01/2014 19:40:00*1.46494*1.46527*1.46549*1.46486
06/01/2014 19:45:00*1.46527*1.46518*1.46593*1.46495
06/01/2014 19:50:00*1.46518*1.46507*1.46519*1.46497
06/01/2014 19:55:00*1.46507*1.4651*1.46513*1.46499
06/01/2014 20:00:00*1.4651*1.46577*1.46584*1.4651
06/01/2014 20:05:00*1.46577*1.46355*1.46577*1.46351
06/01/2014 20:10:00*1.46355*1.46397*1.46409*1.46355
06/01/2014 20:15:00*1.46397*1.46428*1.46437*1.46393
06/01/2014 20:20:00*1.46428*1.46446*1.4645*1.46424
06/01/2014 20:25:00*1.46446*1.46407*1.46446*1.46398
06/01/2014 20:30:00*1.46407*1.46422*1.46459*1.46407
06/01/2014 20:35:00*1.46422*1.46433*1.46466*1.46422
06/01/2014 20:40:00*1.46433*1.46422*1.46461*1.46422
06/01/2014 20:45:00*1.46422*1.46435*1.46439*1.46418
06/01/2014 20:50:00*1.46435*1.46449*1.46449*1.46435
06/01/2014 20:55:00*1.46449*1.46496*1.46496*1.46444
06/01/2014 21:00:00*1.46496*1.46479*1.46503*1.46436
06/01/2014 21:05:00*1.46479*1.46462*1.46479*1.46424
06/01/2014 21:10:00*1.46462*1.46432*1.46464*1.46429
06/01/2014 21:15:00*1.46432*1.46449*1.46451*1.46431
06/01/2014 21:20:00*1.46449*1.46425*1.46453*1.46414
06/01/2014 21:25:00*1.46425*1.46421*1.46438*1.46421
06/01/2014 21:30:00*1.46421*1.46385*1.4644*1.46383
06/01/2014 21:35:00*1.46385*1.46709*1.46757*1.46385
06/01/2014 21:40:00*1.46709*1.46804*1.46826*1.46708
06/01/2014 21:45:00*1.46804*1.46846*1.46893*1.46777
06/01/2014 21:50:00*1.46846*1.4681*1.46861*1.46799
06/01/2014 21:55:00*1.4681*1.46822*1.46845*1.46805
06/01/2014 22:00:00*1.46822*1.4686*1.46863*1.46803
06/01/2014 22:05:00*1.4686*1.46945*1.46977*1.46856
06/01/2014 22:10:00*1.46945*1.46891*1.46952*1.46882
06/01/2014 22:15:00*1.46891*1.46909*1.46918*1.46868
06/01/2014 22:20:00*1.46909*1.46904*1.46917*1.46876
06/01/2014 22:25:00*1.46904*1.46919*1.4692*1.46878
06/01/2014 22:30:00*1.46919*1.46965*1.46968*1.46919
06/01/2014 22:35:00*1.46965*1.46923*1.46982*1.46923
06/01/2014 22:40:00*1.46923*1.46933*1.46948*1.46917
06/01/2014 22:45:00*1.46933*1.46956*1.46957*1.46921
06/01/2014 22:50:00*1.46956*1.4708*1.47091*1.46956
06/01/2014 22:55:00*1.4708*1.47041*1.47086*1.47041
06/01/2014 23:00:00*1.47041*1.47091*1.47104*1.47021
06/01/2014 23:05:00*1.47091*1.47088*1.47117*1.47087
06/01/2014 23:10:00*1.47088*1.47068*1.47099*1.47052
06/01/2014 23:15:00*1.47068*1.47073*1.47093*1.47054
06/01/2014 23:20:00*1.47073*1.4708*1.47103*1.47064
06/01/2014 23:25:00*1.4708*1.47076*1.47088*1.47052
06/01/2014 23:30:00*1.47076*1.47054*1.47083*1.47048
06/01/2014 23:35:00*1.47054*1.47055*1.47063*1.4705
06/01/2014 23:40:00*1.47055*1.47049*1.47068*1.47045
06/01/2014 23:45:00*1.47049*1.47083*1.47104*1.47049
06/01/2014 23:50:00*1.47083*1.47063*1.47083*1.47042
06/01/2014 23:55:00*1.47063*1.47023*1.47063*1.47023
06/02/2014 00:00:00*1.47023*1.47034*1.47035*1.46998
06/02/2014 00:05:00*1.47034*1.47036*1.47065*1.47028
06/02/2014 00:10:00*1.47036*1.47031*1.47045*1.47016
06/02/2014 00:15:00*1.47031*1.47047*1.47081*1.47027
06/02/2014 00:20:00*1.47047*1.47056*1.47073*1.47035
06/02/2014 00:25:00*1.47056*1.4706*1.47087*1.47036
06/02/2014 00:30:00*1.4706*1.47068*1.4707*1.47053
06/02/2014 00:35:00*1.47068*1.47084*1.47091*1.47067
06/02/2014 00:40:00*1.47084*1.47113*1.47115*1.47082
06/02/2014 00:45:00*1.47113*1.47086*1.47114*1.4708
06/02/2014 00:50:00*1.47086*1.47144*1.47144*1.47086
06/02/2014 00:55:00*1.47144*1.47157*1.47159*1.47137
06/02/2014 01:00:00*1.47157*1.47181*1.47233*1.47153
06/02/2014 01:05:00*1.47181*1.47156*1.47198*1.47155
06/02/2014 01:10:00*1.47156*1.4714*1.47167*1.47137
06/02/2014 01:15:00*1.4714*1.47128*1.47151*1.47127
06/02/2014 01:20:00*1.47128*1.47125*1.47132*1.47125
06/02/2014 01:25:00*1.47125*1.47134*1.47138*1.47115
06/02/2014 01:30:00*1.47134*1.47159*1.4718*1.47122
06/02/2014 01:35:00*1.47159*1.47125*1.4716*1.47125
06/02/2014 01:40:00*1.47125*1.47157*1.47187*1.47124
06/02/2014 01:45:00*1.47157*1.47182*1.47182*1.47138
06/02/2014 01:50:00*1.47182*1.47195*1.47259*1.47182
06/02/2014 01:55:00*1.47195*1.47197*1.47198*1.47151
06/02/2014 02:00:00*1.47197*1.47218*1.4722*1.47175
06/02/2014 02:05:00*1.47218*1.47144*1.4723*1.47135
06/02/2014 02:10:00*1.47144*1.47179*1.4719*1.47138
06/02/2014 02:15:00*1.47179*1.4721*1.47227*1.47154
06/02/2014 02:20:00*1.4721*1.47285*1.47313*1.47209
06/02/2014 02:25:00*1.47285*1.47277*1.47299*1.47248
06/02/2014 02:30:00*1.47277*1.47299*1.47299*1.4726
06/02/2014 02:35:00*1.47299*1.4729*1.47306*1.47274
06/02/2014 02:40:00*1.4729*1.47286*1.473*1.47268
06/02/2014 02:45:00*1.47286*1.47291*1.47324*1.47279
06/02/2014 02:50:00*1.47291*1.47287*1.47291*1.47268
06/02/2014 02:55:00*1.47287*1.47289*1.4731*1.4726
06/02/2014 03:00:00*1.47289*1.47274*1.47292*1.47259
06/02/2014 03:05:00*1.47274*1.47283*1.4736*1.47132
06/02/2014 03:10:00*1.47283*1.4726*1.47335*1.47246
06/02/2014 03:15:00*1.4726*1.47212*1.47261*1.47199
06/02/2014 03:20:00*1.47212*1.47222*1.47244*1.47178
06/02/2014 03:25:00*1.47222*1.47163*1.47222*1.47163
06/02/2014 03:30:00*1.47163*1.47105*1.47163*1.47088
06/02/2014 03:35:00*1.47105*1.47063*1.47105*1.47031
06/02/2014 03:40:00*1.47063*1.47031*1.47067*1.4701
06/02/2014 03:45:00*1.47031*1.47067*1.47095*1.4702
06/02/2014 03:50:00*1.47067*1.47059*1.47074*1.47033
06/02/2014 03:55:00*1.47059*1.47053*1.47092*1.47039
06/02/2014 04:00:00*1.47053*1.46991*1.47053*1.46946
06/02/2014 04:05:00*1.46991*1.46937*1.46995*1.46928
06/02/2014 04:10:00*1.46937*1.46938*1.46953*1.46931
06/02/2014 04:15:00*1.46938*1.46934*1.46968*1.46925
06/02/2014 04:20:00*1.46934*1.46927*1.4694*1.46897
06/02/2014 04:25:00*1.46927*1.46951*1.46963*1.46927
06/02/2014 04:30:00*1.46951*1.46993*1.47018*1.46918
06/02/2014 04:35:00*1.46993*1.46988*1.47002*1.46924
06/02/2014 04:40:00*1.46988*1.46914*1.46989*1.4688
06/02/2014 04:45:00*1.46914*1.46928*1.46943*1.46886
06/02/2014 04:50:00*1.46928*1.46955*1.46957*1.46893
06/02/2014 04:55:00*1.46955*1.46964*1.4697*1.46918
06/02/2014 05:00:00*1.46964*1.46945*1.46984*1.46936
06/02/2014 05:05:00*1.46945*1.46913*1.46959*1.46913
06/02/2014 05:10:00*1.46913*1.4693*1.46934*1.4689
06/02/2014 05:15:00*1.4693*1.46964*1.46976*1.4693
06/02/2014 05:20:00*1.46964*1.46971*1.46985*1.46926
06/02/2014 05:25:00*1.46971*1.46961*1.46987*1.46952
06/02/2014 05:30:00*1.46961*1.4691*1.46966*1.46892
06/02/2014 05:35:00*1.4691*1.46907*1.46918*1.46889
06/02/2014 05:40:00*1.46907*1.46894*1.46917*1.46889
06/02/2014 05:45:00*1.46894*1.46893*1.46906*1.46869
06/02/2014 05:50:00*1.46893*1.46921*1.46928*1.46893
06/02/2014 05:55:00*1.46921*1.46919*1.46922*1.46879
06/02/2014 06:00:00*1.46919*1.46935*1.46949*1.4691
06/02/2014 06:05:00*1.46935*1.46919*1.46937*1.4689
06/02/2014 06:10:00*1.46919*1.46883*1.46929*1.46883
06/02/2014 06:15:00*1.46883*1.46909*1.4693*1.46877
06/02/2014 06:20:00*1.46909*1.46888*1.46918*1.46872
06/02/2014 06:25:00*1.46888*1.46941*1.46942*1.46888
06/02/2014 06:30:00*1.46941*1.4696*1.46965*1.46921
06/02/2014 06:35:00*1.4696*1.46962*1.46982*1.46946
06/02/2014 06:40:00*1.46962*1.4697*1.46974*1.46948
06/02/2014 06:45:00*1.4697*1.46954*1.46972*1.46948
06/02/2014 06:50:00*1.46954*1.46976*1.47009*1.46953
06/02/2014 06:55:00*1.46976*1.47012*1.47013*1.46972
06/02/2014 07:00:00*1.47012*1.47003*1.47025*1.46993
06/02/2014 07:05:00*1.47003*1.47048*1.47048*1.47001
06/02/2014 07:10:00*1.47048*1.47053*1.47073*1.47043
06/02/2014 07:15:00*1.47053*1.47083*1.47115*1.47044
06/02/2014 07:20:00*1.47083*1.47109*1.47111*1.47077
06/02/2014 07:25:00*1.47109*1.47181*1.47224*1.47109
06/02/2014 07:30:00*1.47181*1.47163*1.47208*1.47146
06/02/2014 07:35:00*1.47163*1.47148*1.47168*1.47146
06/02/2014 07:40:00*1.47148*1.47129*1.47164*1.47128
06/02/2014 07:45:00*1.47129*1.4712*1.47146*1.47117
06/02/2014 07:50:00*1.4712*1.47136*1.47149*1.47102
06/02/2014 07:55:00*1.47136*1.47106*1.47136*1.47096
06/02/2014 08:00:00*1.47106*1.47127*1.47148*1.47101
06/02/2014 08:05:00*1.47127*1.47081*1.4715*1.47035
06/02/2014 08:10:00*1.47081*1.47166*1.47208*1.47077
06/02/2014 08:15:00*1.47166*1.47121*1.47235*1.47106
06/02/2014 08:20:00*1.47121*1.47126*1.47164*1.47113
06/02/2014 08:25:00*1.47126*1.47172*1.4718*1.47123
06/02/2014 08:30:00*1.47172*1.47204*1.47219*1.47163
06/02/2014 08:35:00*1.47204*1.47261*1.47262*1.47193
06/02/2014 08:40:00*1.47261*1.47351*1.47359*1.47243
06/02/2014 08:45:00*1.47351*1.47447*1.47458*1.47327
06/02/2014 08:50:00*1.47447*1.47469*1.47507*1.47425
06/02/2014 08:55:00*1.47469*1.47402*1.4748*1.47395
06/02/2014 09:00:00*1.47402*1.4741*1.47414*1.47371
06/02/2014 09:05:00*1.4741*1.47377*1.47429*1.47362
06/02/2014 09:10:00*1.47377*1.47289*1.47386*1.47275
06/02/2014 09:15:00*1.47289*1.47308*1.47328*1.47262
06/02/2014 09:20:00*1.47308*1.47288*1.47335*1.47275
06/02/2014 09:25:00*1.47288*1.47346*1.47357*1.47255
06/02/2014 09:30:00*1.47346*1.47297*1.47358*1.47279
06/02/2014 09:35:00*1.47297*1.47282*1.47297*1.47247
06/02/2014 09:40:00*1.47282*1.47265*1.47282*1.47246
06/02/2014 09:45:00*1.47265*1.47244*1.47311*1.47235
06/02/2014 09:50:00*1.47244*1.47274*1.47275*1.4723
06/02/2014 09:55:00*1.47274*1.47265*1.47285*1.47255
06/02/2014 10:00:00*1.47265*1.47265*1.47301*1.47185
06/02/2014 10:05:00*1.47265*1.47183*1.47297*1.47159
06/02/2014 10:10:00*1.47183*1.47287*1.47292*1.47172
06/02/2014 10:15:00*1.47287*1.47307*1.47309*1.47208
06/02/2014 10:20:00*1.47307*1.47289*1.47331*1.47264
06/02/2014 10:25:00*1.47289*1.47301*1.47383*1.47269
06/02/2014 10:30:00*1.47301*1.4732*1.47337*1.47267
06/02/2014 10:35:00*1.4732*1.4723*1.47325*1.4723
06/02/2014 10:40:00*1.4723*1.47202*1.4724*1.47201
06/02/2014 10:45:00*1.47202*1.47206*1.4722*1.47191
06/02/2014 10:50:00*1.47206*1.47128*1.4721*1.47121
06/02/2014 10:55:00*1.47128*1.47133*1.4716*1.47114
06/02/2014 11:00:00*1.47133*1.47022*1.47161*1.4701
06/02/2014 11:05:00*1.47022*1.46998*1.47058*1.46983
06/02/2014 11:10:00*1.46998*1.47002*1.47017*1.46986
06/02/2014 11:15:00*1.47002*1.47059*1.47063*1.46982
06/02/2014 11:20:00*1.47059*1.4708*1.4708*1.47058
06/02/2014 11:25:00*1.4708*1.47066*1.4708*1.47038
06/02/2014 11:30:00*1.47066*1.4704*1.47104*1.47004
06/02/2014 11:35:00*1.4704*1.47067*1.47083*1.47
06/02/2014 11:40:00*1.47067*1.47114*1.47114*1.47062
06/02/2014 11:45:00*1.47114*1.47171*1.47175*1.471
06/02/2014 11:50:00*1.47171*1.47152*1.4718*1.47139
06/02/2014 11:55:00*1.47152*1.47154*1.47168*1.4713
06/02/2014 12:00:00*1.47154*1.47094*1.47157*1.47089
06/02/2014 12:05:00*1.47094*1.47055*1.47124*1.47055
06/02/2014 12:10:00*1.47055*1.47038*1.4707*1.47032
06/02/2014 12:15:00*1.47038*1.4699*1.47043*1.46978
06/02/2014 12:20:00*1.4699*1.46995*1.46995*1.46935
06/02/2014 12:25:00*1.46995*1.47005*1.47016*1.46961
06/02/2014 12:30:00*1.47005*1.4698*1.47016*1.46953
06/02/2014 12:35:00*1.4698*1.47025*1.47025*1.46968
06/02/2014 12:40:00*1.47025*1.47*1.4704*1.46994
06/02/2014 12:45:00*1.47*1.46996*1.47013*1.4698
06/02/2014 12:50:00*1.46996*1.46982*1.47001*1.46977
06/02/2014 12:55:00*1.46982*1.4698*1.46997*1.46979
06/02/2014 13:00:00*1.4698*1.46989*1.47019*1.46962
06/02/2014 13:05:00*1.46989*1.46975*1.46989*1.46955
06/02/2014 13:10:00*1.46975*1.46947*1.46983*1.46947
06/02/2014 13:15:00*1.46947*1.46968*1.46988*1.46947
06/02/2014 13:20:00*1.46968*1.47018*1.47028*1.46967
06/02/2014 13:25:00*1.47018*1.47047*1.47049*1.47018
06/02/2014 13:30:00*1.47047*1.47045*1.47048*1.47036
06/02/2014 13:35:00*1.47045*1.47069*1.47069*1.4704
06/02/2014 13:40:00*1.47069*1.47126*1.47131*1.47069
06/02/2014 13:45:00*1.47126*1.47094*1.47126*1.47094
06/02/2014 13:50:00*1.47094*1.47079*1.47105*1.47074
06/02/2014 13:55:00*1.47079*1.47079*1.47082*1.47052
06/02/2014 14:00:00*1.47079*1.47042*1.47088*1.47041
06/02/2014 14:05:00*1.47042*1.47075*1.47094*1.47038
06/02/2014 14:10:00*1.47075*1.47069*1.47079*1.47067
06/02/2014 14:15:00*1.47069*1.47085*1.47107*1.4706
06/02/2014 14:20:00*1.47085*1.47117*1.47131*1.47072
06/02/2014 14:25:00*1.47117*1.47092*1.47119*1.47089
06/02/2014 14:30:00*1.47092*1.47099*1.47116*1.47088
06/02/2014 14:35:00*1.47099*1.47134*1.4714*1.4709
06/02/2014 14:40:00*1.47134*1.4709*1.47134*1.47076
06/02/2014 14:45:00*1.4709*1.47081*1.47095*1.4708
06/02/2014 14:50:00*1.47081*1.47063*1.47081*1.47053
06/02/2014 14:55:00*1.47063*1.47025*1.47086*1.47025
06/02/2014 15:00:00*1.47025*1.47052*1.47052*1.47019
06/02/2014 15:05:00*1.47052*1.47016*1.47061*1.47013
06/02/2014 15:10:00*1.47016*1.47017*1.47052*1.47012
06/02/2014 15:15:00*1.47017*1.47031*1.47031*1.47007
06/02/2014 15:20:00*1.47031*1.4699*1.47031*1.46988
06/02/2014 15:25:00*1.4699*1.46989*1.47015*1.46989
06/02/2014 15:30:00*1.46989*1.46989*1.46995*1.46979
06/02/2014 15:35:00*1.46989*1.46976*1.46995*1.46972
06/02/2014 15:40:00*1.46976*1.4699*1.46994*1.46976
06/02/2014 15:45:00*1.4699*1.47011*1.47018*1.46989
06/02/2014 15:50:00*1.47011*1.47008*1.47021*1.47006
06/02/2014 15:55:00*1.47008*1.47028*1.4703*1.46996
06/02/2014 16:00:00*1.47028*1.47056*1.47066*1.47024
06/02/2014 16:05:00*1.47056*1.47052*1.47066*1.47046
06/02/2014 16:10:00*1.47052*1.47043*1.47053*1.47041
06/02/2014 16:15:00*1.47043*1.47023*1.47043*1.47021
06/02/2014 16:20:00*1.47023*1.47039*1.4704*1.47007
06/02/2014 16:25:00*1.47039*1.47015*1.47039*1.47015
06/02/2014 16:30:00*1.47015*1.47013*1.47023*1.47012
06/02/2014 16:35:00*1.47013*1.47036*1.47036*1.47011
06/02/2014 16:40:00*1.47036*1.47021*1.47046*1.47006
06/02/2014 16:45:00*1.47021*1.47058*1.47076*1.4702
06/02/2014 16:50:00*1.47058*1.47061*1.47061*1.4705
06/02/2014 16:55:00*1.47061*1.47017*1.47062*1.47014
06/02/2014 17:00:00*1.47017*1.46981*1.47024*1.46981
