06/01/2014 15:00:00*1.46285*1.46285*1.46285*1.46285
06/01/2014 15:05:00*1.46285*1.46261*1.46357*1.46234
06/01/2014 15:10:00*1.46261*1.46342*1.46373*1.46261
06/01/2014 15:15:00*1.46342*1.46414*1.46414*1.46337
06/01/2014 15:20:00*1.46414*1.46382*1.46414*1.46345
06/01/2014 15:25:00*1.46382*1.46397*1.46399*1.46373
06/01/2014 15:30:00*1.46397*1.46385*1.46403*1.46381
06/01/2014 15:35:00*1.46385*1.46402*1.46402*1.46356
06/01/2014 15:40:00*1.46402*1.46402*1.46407*1.46402
06/01/2014 15:45:00*1.46402*1.46398*1.46407*1.46345
06/01/2014 15:50:00*1.46398*1.46378*1.46407*1.46369
06/01/2014 15:55:00*1.46378*1.46402*1.46402*1.4634
06/01/2014 16:00:00*1.46402*1.46393*1.46417*1.46378
06/01/2014 16:05:00*1.46393*1.46394*1.46402*1.46393
06/01/2014 16:10:00*1.46394*1.46391*1.46394*1.46362
06/01/2014 16:15:00*1.46391*1.46393*1.46401*1.46388
06/01/2014 16:20:00*1.46393*1.46406*1.46407*1.46384
06/01/2014 16:25:00*1.46406*1.46384*1.46406*1.46384
06/01/2014 16:30:00*1.46384*1.46398*1.46398*1.46357
06/01/2014 16:35:00*1.46398*1.46398*1.46399*1.4639
06/01/2014 16:40:00*1.46398*1.46386*1.46406*1.46385
06/01/2014 16:45:00*1.46386*1.46384*1.46394*1.46364
06/01/2014 16:50:00*1.46384*1.46438*1.46469*1.46355
06/01/2014 16:55:00*1.46438*1.46445*1.4645*1.46424
06/01/2014 17:00:00*1.46445*1.46423*1.46451*1.46423
