05/29/2014 17:05:00*1.46076*1.46132*1.46157*1.46076
05/29/2014 17:10:00*1.46132*1.4614*1.46168*1.46123
05/29/2014 17:15:00*1.4614*1.46124*1.4614*1.4612
05/29/2014 17:20:00*1.46124*1.46125*1.46132*1.46116
05/29/2014 17:25:00*1.46125*1.46114*1.46129*1.46099
05/29/2014 17:30:00*1.46114*1.46118*1.46118*1.46113
05/29/2014 17:35:00*1.46118*1.46154*1.46169*1.46113
05/29/2014 17:40:00*1.46154*1.46147*1.46154*1.46135
05/29/2014 17:45:00*1.46147*1.46145*1.46175*1.46118
05/29/2014 17:50:00*1.46145*1.46129*1.46145*1.46127
05/29/2014 17:55:00*1.46129*1.46147*1.4616*1.46124
05/29/2014 18:00:00*1.46147*1.46145*1.46168*1.46135
05/29/2014 18:05:00*1.46145*1.46148*1.4618*1.46144
05/29/2014 18:10:00*1.46148*1.46132*1.46148*1.46107
05/29/2014 18:15:00*1.46132*1.46161*1.46164*1.46131
05/29/2014 18:20:00*1.46161*1.46165*1.4617*1.4615
05/29/2014 18:25:00*1.46165*1.46163*1.46168*1.46163
05/29/2014 18:30:00*1.46163*1.46172*1.46172*1.46155
05/29/2014 18:35:00*1.46172*1.46159*1.46172*1.46138
05/29/2014 18:40:00*1.46159*1.4616*1.46196*1.46144
05/29/2014 18:45:00*1.4616*1.46183*1.46183*1.4616
05/29/2014 18:50:00*1.46183*1.46128*1.46187*1.46128
05/29/2014 18:55:00*1.46128*1.46117*1.4613*1.46083
05/29/2014 19:00:00*1.46117*1.46132*1.46134*1.4609
05/29/2014 19:05:00*1.46132*1.46123*1.46173*1.46123
05/29/2014 19:10:00*1.46123*1.46154*1.46154*1.46123
05/29/2014 19:15:00*1.46154*1.46136*1.46165*1.46117
05/29/2014 19:20:00*1.46136*1.46076*1.46136*1.46076
05/29/2014 19:25:00*1.46076*1.46104*1.46115*1.46046
05/29/2014 19:30:00*1.46104*1.46071*1.46104*1.46071
05/29/2014 19:35:00*1.46071*1.46039*1.46077*1.45988
05/29/2014 19:40:00*1.46039*1.4604*1.46066*1.46012
05/29/2014 19:45:00*1.4604*1.45997*1.46046*1.4597
05/29/2014 19:50:00*1.45997*1.46036*1.46048*1.45991
05/29/2014 19:55:00*1.46036*1.46058*1.46067*1.46033
05/29/2014 20:00:00*1.46058*1.46107*1.46118*1.46058
05/29/2014 20:05:00*1.46107*1.46083*1.4611*1.46024
05/29/2014 20:10:00*1.46083*1.46133*1.4617*1.46083
05/29/2014 20:15:00*1.46133*1.46189*1.46192*1.46131
05/29/2014 20:20:00*1.46189*1.4615*1.462*1.46131
05/29/2014 20:25:00*1.4615*1.46185*1.46201*1.4615
05/29/2014 20:30:00*1.46185*1.46126*1.46185*1.46113
05/29/2014 20:35:00*1.46126*1.46085*1.46141*1.46066
05/29/2014 20:40:00*1.46085*1.46074*1.46085*1.46048
05/29/2014 20:45:00*1.46074*1.46136*1.46177*1.46074
05/29/2014 20:50:00*1.46136*1.46065*1.46136*1.46055
05/29/2014 20:55:00*1.46065*1.46014*1.46074*1.46009
05/29/2014 21:00:00*1.46014*1.46018*1.4604*1.45976
05/29/2014 21:05:00*1.46018*1.46051*1.46079*1.46015
05/29/2014 21:10:00*1.46051*1.46049*1.46072*1.46007
05/29/2014 21:15:00*1.46049*1.46032*1.46083*1.46015
05/29/2014 21:20:00*1.46032*1.45981*1.46034*1.45975
05/29/2014 21:25:00*1.45981*1.46046*1.46059*1.45967
05/29/2014 21:30:00*1.46046*1.45973*1.46071*1.45965
05/29/2014 21:35:00*1.45973*1.45966*1.45982*1.45941
05/29/2014 21:40:00*1.45966*1.4597*1.45975*1.45957
05/29/2014 21:45:00*1.4597*1.45942*1.45979*1.45942
05/29/2014 21:50:00*1.45942*1.45986*1.45991*1.45921
05/29/2014 21:55:00*1.45986*1.46022*1.46047*1.45986
05/29/2014 22:00:00*1.46022*1.45984*1.46033*1.45979
05/29/2014 22:05:00*1.45984*1.45991*1.45996*1.45959
05/29/2014 22:10:00*1.45991*1.46021*1.46021*1.45987
05/29/2014 22:15:00*1.46021*1.45999*1.46031*1.45988
05/29/2014 22:20:00*1.45999*1.45968*1.46003*1.45961
05/29/2014 22:25:00*1.45968*1.46004*1.46017*1.45967
05/29/2014 22:30:00*1.46004*1.46002*1.46016*1.45999
05/29/2014 22:35:00*1.46002*1.4601*1.46011*1.45993
05/29/2014 22:40:00*1.4601*1.46036*1.46051*1.4601
05/29/2014 22:45:00*1.46036*1.46042*1.46047*1.46008
05/29/2014 22:50:00*1.46042*1.46039*1.46043*1.46035
05/29/2014 22:55:00*1.46039*1.46039*1.46048*1.46036
05/29/2014 23:00:00*1.46039*1.46039*1.46071*1.46039
05/29/2014 23:05:00*1.46039*1.46076*1.46078*1.46035
05/29/2014 23:10:00*1.46076*1.46054*1.46079*1.46045
05/29/2014 23:15:00*1.46054*1.4602*1.46055*1.46007
05/29/2014 23:20:00*1.4602*1.46034*1.46036*1.46011
05/29/2014 23:25:00*1.46034*1.46034*1.46037*1.46034
05/29/2014 23:30:00*1.46034*1.46015*1.46037*1.46005
05/29/2014 23:35:00*1.46015*1.45972*1.46015*1.45972
05/29/2014 23:40:00*1.45972*1.45983*1.45995*1.45959
05/29/2014 23:45:00*1.45983*1.46028*1.46029*1.45982
05/29/2014 23:50:00*1.46028*1.45979*1.46028*1.45975
05/29/2014 23:55:00*1.45979*1.46011*1.46013*1.45978
05/30/2014 00:00:00*1.46011*1.46004*1.46019*1.45993
05/30/2014 00:05:00*1.46004*1.46038*1.46045*1.45999
05/30/2014 00:10:00*1.46038*1.46022*1.46039*1.46022
05/30/2014 00:15:00*1.46022*1.45932*1.46026*1.45928
05/30/2014 00:20:00*1.45932*1.45912*1.45951*1.45896
05/30/2014 00:25:00*1.45912*1.459*1.45919*1.45895
05/30/2014 00:30:00*1.459*1.45858*1.45901*1.45847
05/30/2014 00:35:00*1.45858*1.45875*1.45885*1.45825
05/30/2014 00:40:00*1.45875*1.45865*1.45892*1.45851
05/30/2014 00:45:00*1.45865*1.45845*1.45869*1.45844
05/30/2014 00:50:00*1.45845*1.45835*1.45889*1.45833
05/30/2014 00:55:00*1.45835*1.45906*1.45911*1.4581
05/30/2014 01:00:00*1.45906*1.45911*1.45923*1.45892
05/30/2014 01:05:00*1.45911*1.4592*1.45926*1.45904
05/30/2014 01:10:00*1.4592*1.45872*1.45922*1.45872
05/30/2014 01:15:00*1.45872*1.45843*1.45878*1.45839
05/30/2014 01:20:00*1.45843*1.45887*1.45894*1.45843
05/30/2014 01:25:00*1.45887*1.45906*1.45928*1.4588
05/30/2014 01:30:00*1.45906*1.45893*1.45911*1.45878
05/30/2014 01:35:00*1.45893*1.45892*1.45907*1.45886
05/30/2014 01:40:00*1.45892*1.45903*1.45908*1.45883
05/30/2014 01:45:00*1.45903*1.45915*1.4592*1.45894
05/30/2014 01:50:00*1.45915*1.45949*1.45949*1.45889
05/30/2014 01:55:00*1.45949*1.45956*1.45957*1.4593
05/30/2014 02:00:00*1.45956*1.45959*1.45983*1.45945
05/30/2014 02:05:00*1.45959*1.45934*1.45963*1.45855
05/30/2014 02:10:00*1.45934*1.45969*1.45984*1.45933
05/30/2014 02:15:00*1.45969*1.46033*1.46061*1.45969
05/30/2014 02:20:00*1.46033*1.46005*1.46054*1.45985
05/30/2014 02:25:00*1.46005*1.46079*1.46102*1.46004
05/30/2014 02:30:00*1.46079*1.46142*1.4615*1.46051
05/30/2014 02:35:00*1.46142*1.46142*1.46169*1.46102
05/30/2014 02:40:00*1.46142*1.46147*1.46163*1.46068
05/30/2014 02:45:00*1.46147*1.46184*1.4619*1.46108
05/30/2014 02:50:00*1.46184*1.46211*1.46228*1.46169
05/30/2014 02:55:00*1.46211*1.46184*1.46245*1.46162
05/30/2014 03:00:00*1.46184*1.46214*1.46214*1.46158
05/30/2014 03:05:00*1.46214*1.46177*1.46248*1.46154
05/30/2014 03:10:00*1.46177*1.46249*1.46297*1.46177
05/30/2014 03:15:00*1.46249*1.46337*1.46341*1.46243
05/30/2014 03:20:00*1.46337*1.46348*1.46368*1.46287
05/30/2014 03:25:00*1.46348*1.4631*1.46364*1.46298
05/30/2014 03:30:00*1.4631*1.46241*1.46324*1.46238
05/30/2014 03:35:00*1.46241*1.46217*1.46256*1.46215
05/30/2014 03:40:00*1.46217*1.46218*1.46236*1.46189
05/30/2014 03:45:00*1.46218*1.46219*1.46221*1.46169
05/30/2014 03:50:00*1.46219*1.46164*1.46227*1.46157
05/30/2014 03:55:00*1.46164*1.46139*1.4617*1.46101
05/30/2014 04:00:00*1.46139*1.46166*1.46185*1.4613
05/30/2014 04:05:00*1.46166*1.46117*1.46169*1.46117
05/30/2014 04:10:00*1.46117*1.46113*1.46147*1.46099
05/30/2014 04:15:00*1.46113*1.46108*1.4613*1.46078
05/30/2014 04:20:00*1.46108*1.46131*1.46132*1.46086
05/30/2014 04:25:00*1.46131*1.46107*1.46149*1.46107
05/30/2014 04:30:00*1.46107*1.46095*1.46123*1.46062
05/30/2014 04:35:00*1.46095*1.46011*1.46097*1.46001
05/30/2014 04:40:00*1.46011*1.46004*1.46031*1.45979
05/30/2014 04:45:00*1.46004*1.46058*1.46086*1.45998
05/30/2014 04:50:00*1.46058*1.46078*1.4608*1.46043
05/30/2014 04:55:00*1.46078*1.4605*1.46083*1.46011
05/30/2014 05:00:00*1.4605*1.46083*1.46094*1.46042
05/30/2014 05:05:00*1.46083*1.46071*1.46083*1.46042
05/30/2014 05:10:00*1.46071*1.46156*1.46168*1.46059
05/30/2014 05:15:00*1.46156*1.46192*1.46193*1.46144
05/30/2014 05:20:00*1.46192*1.46183*1.46208*1.46176
05/30/2014 05:25:00*1.46183*1.4619*1.46241*1.46177
05/30/2014 05:30:00*1.4619*1.46161*1.46227*1.46161
05/30/2014 05:35:00*1.46161*1.46245*1.46247*1.46161
05/30/2014 05:40:00*1.46245*1.46245*1.4626*1.46221
05/30/2014 05:45:00*1.46245*1.46204*1.46245*1.46191
05/30/2014 05:50:00*1.46204*1.46211*1.46218*1.46183
05/30/2014 05:55:00*1.46211*1.46228*1.46248*1.46168
05/30/2014 06:00:00*1.46228*1.46237*1.46259*1.46208
05/30/2014 06:05:00*1.46237*1.4623*1.46246*1.46225
05/30/2014 06:10:00*1.4623*1.46285*1.46314*1.46223
05/30/2014 06:15:00*1.46285*1.46286*1.46293*1.46258
05/30/2014 06:20:00*1.46286*1.46265*1.46316*1.46263
05/30/2014 06:25:00*1.46265*1.462*1.46277*1.462
05/30/2014 06:30:00*1.462*1.46217*1.46244*1.4619
05/30/2014 06:35:00*1.46217*1.46215*1.46227*1.4621
05/30/2014 06:40:00*1.46215*1.46196*1.46218*1.46187
05/30/2014 06:45:00*1.46196*1.46228*1.46253*1.46196
05/30/2014 06:50:00*1.46228*1.46221*1.46243*1.46215
05/30/2014 06:55:00*1.46221*1.46215*1.46228*1.46212
05/30/2014 07:00:00*1.46215*1.46186*1.46221*1.46179
05/30/2014 07:05:00*1.46186*1.46134*1.4619*1.46131
05/30/2014 07:10:00*1.46134*1.46153*1.46153*1.46095
05/30/2014 07:15:00*1.46153*1.46158*1.46167*1.46131
05/30/2014 07:20:00*1.46158*1.46185*1.46195*1.4615
05/30/2014 07:25:00*1.46185*1.46223*1.46223*1.46175
05/30/2014 07:30:00*1.46223*1.46203*1.46241*1.46197
05/30/2014 07:35:00*1.46203*1.46208*1.46216*1.46194
05/30/2014 07:40:00*1.46208*1.4621*1.4621*1.46159
05/30/2014 07:45:00*1.4621*1.46256*1.46258*1.46204
05/30/2014 07:50:00*1.46256*1.46266*1.46272*1.46235
05/30/2014 07:55:00*1.46266*1.46338*1.46348*1.46247
05/30/2014 08:00:00*1.46338*1.46315*1.46339*1.46271
05/30/2014 08:05:00*1.46315*1.46294*1.46315*1.46266
05/30/2014 08:10:00*1.46294*1.46337*1.46341*1.46293
05/30/2014 08:15:00*1.46337*1.46345*1.46375*1.46321
05/30/2014 08:20:00*1.46345*1.46369*1.46373*1.46339
05/30/2014 08:25:00*1.46369*1.46359*1.46375*1.46355
05/30/2014 08:30:00*1.46359*1.46317*1.46372*1.46314
05/30/2014 08:35:00*1.46317*1.46302*1.46377*1.46286
05/30/2014 08:40:00*1.46302*1.46455*1.46457*1.46302
05/30/2014 08:45:00*1.46455*1.46516*1.46528*1.46434
05/30/2014 08:50:00*1.46516*1.46478*1.46516*1.46439
05/30/2014 08:55:00*1.46478*1.46454*1.46483*1.46441
05/30/2014 09:00:00*1.46454*1.4646*1.46484*1.46443
05/30/2014 09:05:00*1.4646*1.46459*1.46489*1.46451
05/30/2014 09:10:00*1.46459*1.46549*1.46559*1.46459
05/30/2014 09:15:00*1.46549*1.46596*1.46596*1.46539
05/30/2014 09:20:00*1.46596*1.4661*1.46629*1.46568
05/30/2014 09:25:00*1.4661*1.46539*1.46613*1.46539
05/30/2014 09:30:00*1.46539*1.46619*1.46622*1.46532
05/30/2014 09:35:00*1.46619*1.46695*1.46701*1.46605
05/30/2014 09:40:00*1.46695*1.46656*1.46708*1.46656
05/30/2014 09:45:00*1.46656*1.46662*1.4668*1.4663
05/30/2014 09:50:00*1.46662*1.46559*1.46666*1.46555
05/30/2014 09:55:00*1.46559*1.46498*1.46599*1.46494
05/30/2014 10:00:00*1.46498*1.46537*1.46605*1.46498
05/30/2014 10:05:00*1.46537*1.46565*1.46588*1.46501
05/30/2014 10:10:00*1.46565*1.46486*1.46567*1.46477
05/30/2014 10:15:00*1.46486*1.46478*1.465*1.46466
05/30/2014 10:20:00*1.46478*1.46499*1.46526*1.46456
05/30/2014 10:25:00*1.46499*1.46533*1.46554*1.46499
05/30/2014 10:30:00*1.46533*1.46533*1.46547*1.46507
05/30/2014 10:35:00*1.46533*1.46539*1.46545*1.46523
05/30/2014 10:40:00*1.46539*1.4657*1.46604*1.46529
05/30/2014 10:45:00*1.4657*1.46581*1.46625*1.46523
05/30/2014 10:50:00*1.46581*1.4662*1.46637*1.46561
05/30/2014 10:55:00*1.4662*1.46641*1.46647*1.46575
05/30/2014 11:00:00*1.46641*1.46591*1.46706*1.46574
05/30/2014 11:05:00*1.46591*1.46563*1.4661*1.4653
05/30/2014 11:10:00*1.46563*1.46585*1.4662*1.46544
05/30/2014 11:15:00*1.46585*1.46617*1.46644*1.46571
05/30/2014 11:20:00*1.46617*1.4661*1.46643*1.46595
05/30/2014 11:25:00*1.4661*1.46586*1.4666*1.46584
05/30/2014 11:30:00*1.46586*1.46596*1.46611*1.46559
05/30/2014 11:35:00*1.46596*1.46625*1.46625*1.46585
05/30/2014 11:40:00*1.46625*1.46612*1.4664*1.46608
05/30/2014 11:45:00*1.46612*1.4667*1.46713*1.46606
05/30/2014 11:50:00*1.4667*1.46722*1.46722*1.46655
05/30/2014 11:55:00*1.46722*1.46754*1.46756*1.46704
05/30/2014 12:00:00*1.46754*1.46682*1.46764*1.46679
05/30/2014 12:05:00*1.46682*1.46655*1.4671*1.46632
05/30/2014 12:10:00*1.46655*1.46613*1.46655*1.46613
05/30/2014 12:15:00*1.46613*1.46601*1.46614*1.46585
05/30/2014 12:20:00*1.46601*1.46591*1.46616*1.46568
05/30/2014 12:25:00*1.46591*1.46595*1.4661*1.46585
05/30/2014 12:30:00*1.46595*1.4659*1.46599*1.46572
05/30/2014 12:35:00*1.4659*1.46601*1.46615*1.46584
05/30/2014 12:40:00*1.46601*1.46601*1.46602*1.46572
05/30/2014 12:45:00*1.46601*1.46629*1.46629*1.46595
05/30/2014 12:50:00*1.46629*1.46637*1.46637*1.46617
05/30/2014 12:55:00*1.46637*1.46618*1.46637*1.46594
05/30/2014 13:00:00*1.46618*1.46636*1.46643*1.46593
05/30/2014 13:05:00*1.46636*1.46643*1.46645*1.46623
05/30/2014 13:10:00*1.46643*1.46617*1.46653*1.46616
05/30/2014 13:15:00*1.46617*1.46598*1.46619*1.46588
05/30/2014 13:20:00*1.46598*1.46566*1.46616*1.46566
05/30/2014 13:25:00*1.46566*1.46595*1.46611*1.46552
05/30/2014 13:30:00*1.46595*1.46618*1.46625*1.46569
05/30/2014 13:35:00*1.46618*1.46605*1.4663*1.46596
05/30/2014 13:40:00*1.46605*1.46575*1.4661*1.46573
05/30/2014 13:45:00*1.46575*1.46577*1.46586*1.46571
05/30/2014 13:50:00*1.46577*1.46586*1.466*1.46569
05/30/2014 13:55:00*1.46586*1.46569*1.46591*1.46558
05/30/2014 14:00:00*1.46569*1.46582*1.46606*1.46569
05/30/2014 14:05:00*1.46582*1.4656*1.46616*1.46551
05/30/2014 14:10:00*1.4656*1.46585*1.46587*1.46559
05/30/2014 14:15:00*1.46585*1.46572*1.46586*1.4654
05/30/2014 14:20:00*1.46572*1.46575*1.46593*1.46558
05/30/2014 14:25:00*1.46575*1.46572*1.4659*1.4656
05/30/2014 14:30:00*1.46572*1.46583*1.46589*1.46569
05/30/2014 14:35:00*1.46583*1.46578*1.46587*1.46577
05/30/2014 14:40:00*1.46578*1.46561*1.46596*1.46558
05/30/2014 14:45:00*1.46561*1.4658*1.46582*1.46541
05/30/2014 14:50:00*1.4658*1.4658*1.46588*1.4657
05/30/2014 14:55:00*1.4658*1.46604*1.46611*1.46578
05/30/2014 15:00:00*1.46604*1.46527*1.4662*1.46498
05/30/2014 15:05:00*1.46527*1.46548*1.46584*1.46527
05/30/2014 15:10:00*1.46548*1.46516*1.46554*1.46511
05/30/2014 15:15:00*1.46516*1.46538*1.46559*1.46516
05/30/2014 15:20:00*1.46538*1.46561*1.46583*1.46533
05/30/2014 15:25:00*1.46561*1.46555*1.46561*1.46537
05/30/2014 15:30:00*1.46555*1.46542*1.46578*1.46541
05/30/2014 15:35:00*1.46542*1.465*1.46542*1.46496
05/30/2014 15:40:00*1.465*1.46522*1.46526*1.46494
05/30/2014 15:45:00*1.46522*1.46477*1.46523*1.46474
05/30/2014 15:50:00*1.46477*1.46481*1.46507*1.46468
05/30/2014 15:55:00*1.46481*1.46502*1.46524*1.46477
05/30/2014 16:00:00*1.46502*1.4645*1.46502*1.4645
05/30/2014 16:05:00*1.4645*1.46461*1.46464*1.46431
05/30/2014 16:10:00*1.46461*1.4647*1.4647*1.46456
05/30/2014 16:15:00*1.4647*1.4644*1.46474*1.46439
05/30/2014 16:20:00*1.4644*1.46419*1.46449*1.46413
05/30/2014 16:25:00*1.46419*1.46428*1.46428*1.46411
05/30/2014 16:30:00*1.46428*1.46414*1.46431*1.46408
05/30/2014 16:35:00*1.46414*1.46431*1.46431*1.46408
05/30/2014 16:40:00*1.46431*1.46408*1.46436*1.46407
05/30/2014 16:45:00*1.46408*1.46374*1.46415*1.46369
05/30/2014 16:50:00*1.46374*1.46357*1.46398*1.46357
05/30/2014 16:55:00*1.46357*1.46437*1.46454*1.46348
