05/28/2014 17:05:00*1.47093*1.47135*1.4717*1.47093
05/28/2014 17:10:00*1.47135*1.47171*1.47178*1.47135
05/28/2014 17:15:00*1.47171*1.47185*1.47193*1.47171
05/28/2014 17:20:00*1.47185*1.47178*1.47186*1.4716
05/28/2014 17:25:00*1.47178*1.47175*1.47184*1.47169
05/28/2014 17:30:00*1.47175*1.4718*1.4718*1.47169
05/28/2014 17:35:00*1.4718*1.47195*1.47197*1.4718
05/28/2014 17:40:00*1.47195*1.47199*1.47205*1.47184
05/28/2014 17:45:00*1.47199*1.47199*1.47229*1.47172
05/28/2014 17:50:00*1.47199*1.47196*1.47254*1.47196
05/28/2014 17:55:00*1.47196*1.47194*1.47196*1.47189
05/28/2014 18:00:00*1.47194*1.4718*1.47194*1.47176
05/28/2014 18:05:00*1.4718*1.47193*1.472*1.47176
05/28/2014 18:10:00*1.47193*1.47193*1.47203*1.47185
05/28/2014 18:15:00*1.47193*1.47208*1.4721*1.47191
05/28/2014 18:20:00*1.47208*1.47219*1.47224*1.47191
05/28/2014 18:25:00*1.47219*1.47218*1.47222*1.47212
05/28/2014 18:30:00*1.47218*1.47219*1.47226*1.47213
05/28/2014 18:35:00*1.47219*1.47233*1.47252*1.47219
05/28/2014 18:40:00*1.47233*1.47229*1.47245*1.47225
05/28/2014 18:45:00*1.47229*1.47232*1.47242*1.47225
05/28/2014 18:50:00*1.47232*1.47211*1.47242*1.4721
05/28/2014 18:55:00*1.47211*1.47208*1.47213*1.47198
05/28/2014 19:00:00*1.47208*1.47242*1.47255*1.47208
05/28/2014 19:05:00*1.47242*1.47227*1.47254*1.47206
05/28/2014 19:10:00*1.47227*1.47171*1.47227*1.47168
05/28/2014 19:15:00*1.47171*1.47209*1.4721*1.47171
05/28/2014 19:20:00*1.47209*1.47212*1.47215*1.47187
05/28/2014 19:25:00*1.47212*1.47208*1.47234*1.47198
05/28/2014 19:30:00*1.47208*1.47178*1.47208*1.47176
05/28/2014 19:35:00*1.47178*1.47188*1.47188*1.47149
05/28/2014 19:40:00*1.47188*1.47187*1.47204*1.47179
05/28/2014 19:45:00*1.47187*1.47201*1.47206*1.47169
05/28/2014 19:50:00*1.47201*1.47201*1.47247*1.47194
05/28/2014 19:55:00*1.47201*1.47257*1.47288*1.47194
05/28/2014 20:00:00*1.47257*1.47361*1.4737*1.47253
05/28/2014 20:05:00*1.47361*1.4736*1.474*1.47311
05/28/2014 20:10:00*1.4736*1.47298*1.47368*1.47285
05/28/2014 20:15:00*1.47298*1.47352*1.47352*1.47282
05/28/2014 20:20:00*1.47352*1.47351*1.47378*1.47318
05/28/2014 20:25:00*1.47351*1.47315*1.47351*1.47314
05/28/2014 20:30:00*1.47315*1.47252*1.4732*1.47231
05/28/2014 20:35:00*1.47252*1.47302*1.47315*1.47251
05/28/2014 20:40:00*1.47302*1.47263*1.47333*1.4726
05/28/2014 20:45:00*1.47263*1.4733*1.47335*1.47263
05/28/2014 20:50:00*1.4733*1.47281*1.47356*1.4728
05/28/2014 20:55:00*1.47281*1.47308*1.47316*1.47281
05/28/2014 21:00:00*1.47308*1.47288*1.47308*1.47251
05/28/2014 21:05:00*1.47288*1.47302*1.47302*1.47259
05/28/2014 21:10:00*1.47302*1.47255*1.47302*1.47252
05/28/2014 21:15:00*1.47255*1.47315*1.47321*1.47255
05/28/2014 21:20:00*1.47315*1.47324*1.47332*1.473
05/28/2014 21:25:00*1.47324*1.47341*1.4735*1.47311
05/28/2014 21:30:00*1.47341*1.47283*1.47347*1.4724
05/28/2014 21:35:00*1.47283*1.46944*1.47592*1.46852
05/28/2014 21:40:00*1.46944*1.4694*1.47009*1.46818
05/28/2014 21:45:00*1.4694*1.46946*1.46962*1.46776
05/28/2014 21:50:00*1.46946*1.4695*1.46969*1.46901
05/28/2014 21:55:00*1.4695*1.46898*1.46968*1.46872
05/28/2014 22:00:00*1.46898*1.46866*1.4691*1.46832
05/28/2014 22:05:00*1.46866*1.46903*1.46916*1.46839
05/28/2014 22:10:00*1.46903*1.46848*1.46904*1.46841
05/28/2014 22:15:00*1.46848*1.46888*1.46892*1.4684
05/28/2014 22:20:00*1.46888*1.4686*1.46892*1.46859
05/28/2014 22:25:00*1.4686*1.46799*1.46866*1.46763
05/28/2014 22:30:00*1.46799*1.46775*1.468*1.46674
05/28/2014 22:35:00*1.46775*1.46759*1.468*1.46742
05/28/2014 22:40:00*1.46759*1.46783*1.46792*1.46759
05/28/2014 22:45:00*1.46783*1.46778*1.46805*1.46776
05/28/2014 22:50:00*1.46778*1.46772*1.46803*1.46763
05/28/2014 22:55:00*1.46772*1.4677*1.46785*1.46758
05/28/2014 23:00:00*1.4677*1.4675*1.46817*1.4675
05/28/2014 23:05:00*1.4675*1.46745*1.4678*1.46744
05/28/2014 23:10:00*1.46745*1.46738*1.46753*1.46722
05/28/2014 23:15:00*1.46738*1.46637*1.46738*1.46635
05/28/2014 23:20:00*1.46637*1.46648*1.4666*1.46505
05/28/2014 23:25:00*1.46648*1.46674*1.46687*1.46615
05/28/2014 23:30:00*1.46674*1.46639*1.46675*1.46636
05/28/2014 23:35:00*1.46639*1.46617*1.46647*1.46612
05/28/2014 23:40:00*1.46617*1.46661*1.46673*1.46617
05/28/2014 23:45:00*1.46661*1.46688*1.46694*1.46647
05/28/2014 23:50:00*1.46688*1.46676*1.46688*1.46646
05/28/2014 23:55:00*1.46676*1.46674*1.46677*1.46668
05/29/2014 00:00:00*1.46674*1.46666*1.46678*1.46645
05/29/2014 00:05:00*1.46666*1.46676*1.46679*1.4664
05/29/2014 00:10:00*1.46676*1.46667*1.46676*1.46636
05/29/2014 00:15:00*1.46667*1.46692*1.46714*1.46667
05/29/2014 00:20:00*1.46692*1.46701*1.46706*1.46671
05/29/2014 00:25:00*1.46701*1.46685*1.46722*1.46685
05/29/2014 00:30:00*1.46685*1.46655*1.46707*1.46647
05/29/2014 00:35:00*1.46655*1.46665*1.4668*1.46655
05/29/2014 00:40:00*1.46665*1.46641*1.46679*1.46639
05/29/2014 00:45:00*1.46641*1.4664*1.46659*1.46635
05/29/2014 00:50:00*1.4664*1.46639*1.46642*1.46627
05/29/2014 00:55:00*1.46639*1.46623*1.46647*1.46617
05/29/2014 01:00:00*1.46623*1.46589*1.46653*1.46589
05/29/2014 01:05:00*1.46589*1.4659*1.46599*1.46569
05/29/2014 01:10:00*1.4659*1.46627*1.46638*1.46585
05/29/2014 01:15:00*1.46627*1.46634*1.46642*1.46617
05/29/2014 01:20:00*1.46634*1.46701*1.46706*1.46634
05/29/2014 01:25:00*1.46701*1.46632*1.46701*1.46627
05/29/2014 01:30:00*1.46632*1.46581*1.46632*1.46556
05/29/2014 01:35:00*1.46581*1.46583*1.46597*1.4658
05/29/2014 01:40:00*1.46583*1.46536*1.46583*1.46514
05/29/2014 01:45:00*1.46536*1.46568*1.46568*1.46518
05/29/2014 01:50:00*1.46568*1.46523*1.4657*1.46518
05/29/2014 01:55:00*1.46523*1.46571*1.46592*1.46518
05/29/2014 02:00:00*1.46571*1.46514*1.46571*1.46514
05/29/2014 02:05:00*1.46514*1.4648*1.46515*1.46477
05/29/2014 02:10:00*1.4648*1.4637*1.46481*1.46343
05/29/2014 02:15:00*1.4637*1.46335*1.46406*1.46315
05/29/2014 02:20:00*1.46335*1.46367*1.46374*1.46243
05/29/2014 02:25:00*1.46367*1.46458*1.4646*1.46358
05/29/2014 02:30:00*1.46458*1.4645*1.46461*1.46431
05/29/2014 02:35:00*1.4645*1.46424*1.46462*1.46421
05/29/2014 02:40:00*1.46424*1.46424*1.46424*1.46424
05/29/2014 02:45:00*1.46424*1.46396*1.46424*1.46373
05/29/2014 02:50:00*1.46396*1.46403*1.46423*1.46389
05/29/2014 02:55:00*1.46403*1.46406*1.46407*1.46403
05/29/2014 03:00:00*1.46406*1.46393*1.46406*1.46366
05/29/2014 03:05:00*1.46393*1.46355*1.46446*1.46346
05/29/2014 03:10:00*1.46355*1.46344*1.46377*1.46322
05/29/2014 03:15:00*1.46344*1.46352*1.46386*1.46304
05/29/2014 03:20:00*1.46352*1.46346*1.4638*1.4633
05/29/2014 03:25:00*1.46346*1.4634*1.46382*1.46325
05/29/2014 03:30:00*1.4634*1.4639*1.46393*1.46328
05/29/2014 03:35:00*1.4639*1.46351*1.46426*1.46347
05/29/2014 03:40:00*1.46351*1.46371*1.46407*1.46348
05/29/2014 03:45:00*1.46371*1.46371*1.46407*1.46328
05/29/2014 03:50:00*1.46371*1.46375*1.46409*1.46361
05/29/2014 03:55:00*1.46375*1.46362*1.46375*1.46344
05/29/2014 04:00:00*1.46362*1.46337*1.46365*1.46318
05/29/2014 04:05:00*1.46337*1.46294*1.46361*1.46292
05/29/2014 04:10:00*1.46294*1.46267*1.4631*1.46267
05/29/2014 04:15:00*1.46267*1.46262*1.46276*1.4617
05/29/2014 04:20:00*1.46262*1.46209*1.46266*1.46188
05/29/2014 04:25:00*1.46209*1.46146*1.4621*1.46104
05/29/2014 04:30:00*1.46146*1.4621*1.46217*1.4613
05/29/2014 04:35:00*1.4621*1.4609*1.46235*1.46067
05/29/2014 04:40:00*1.4609*1.46188*1.46205*1.4607
05/29/2014 04:45:00*1.46188*1.46281*1.46319*1.46169
05/29/2014 04:50:00*1.46281*1.46288*1.46318*1.46264
05/29/2014 04:55:00*1.46288*1.46326*1.4633*1.46277
05/29/2014 05:00:00*1.46326*1.46429*1.46436*1.4632
05/29/2014 05:05:00*1.46429*1.46436*1.46448*1.46381
05/29/2014 05:10:00*1.46436*1.46416*1.46466*1.46408
05/29/2014 05:15:00*1.46416*1.4641*1.46428*1.46388
05/29/2014 05:20:00*1.4641*1.46443*1.46444*1.46403
05/29/2014 05:25:00*1.46443*1.46401*1.46443*1.4639
05/29/2014 05:30:00*1.46401*1.46352*1.46413*1.46336
05/29/2014 05:35:00*1.46352*1.46334*1.46353*1.46319
05/29/2014 05:40:00*1.46334*1.46385*1.46411*1.46331
05/29/2014 05:45:00*1.46385*1.46359*1.46411*1.46354
05/29/2014 05:50:00*1.46359*1.46374*1.46396*1.46359
05/29/2014 05:55:00*1.46374*1.46368*1.46391*1.46347
05/29/2014 06:00:00*1.46368*1.46416*1.46421*1.4634
05/29/2014 06:05:00*1.46416*1.46432*1.46447*1.46416
05/29/2014 06:10:00*1.46432*1.46394*1.46436*1.46394
05/29/2014 06:15:00*1.46394*1.46438*1.46442*1.4638
05/29/2014 06:20:00*1.46438*1.46426*1.46449*1.46416
05/29/2014 06:25:00*1.46426*1.46448*1.46481*1.46423
05/29/2014 06:30:00*1.46448*1.46406*1.46448*1.46398
05/29/2014 06:35:00*1.46406*1.46415*1.46437*1.46398
05/29/2014 06:40:00*1.46415*1.46382*1.46417*1.46376
05/29/2014 06:45:00*1.46382*1.46394*1.46404*1.46382
05/29/2014 06:50:00*1.46394*1.46395*1.46411*1.46384
05/29/2014 06:55:00*1.46395*1.46404*1.46416*1.46383
05/29/2014 07:00:00*1.46404*1.46441*1.46479*1.46392
05/29/2014 07:05:00*1.46441*1.46464*1.46464*1.46424
05/29/2014 07:10:00*1.46464*1.46476*1.46476*1.46457
05/29/2014 07:15:00*1.46476*1.46474*1.4648*1.46462
05/29/2014 07:20:00*1.46474*1.46444*1.46486*1.46442
05/29/2014 07:25:00*1.46444*1.46494*1.46494*1.46434
05/29/2014 07:30:00*1.46494*1.46498*1.46509*1.46476
05/29/2014 07:35:00*1.46498*1.46466*1.465*1.46465
05/29/2014 07:40:00*1.46466*1.46458*1.46466*1.46435
05/29/2014 07:45:00*1.46458*1.46494*1.46519*1.46439
05/29/2014 07:50:00*1.46494*1.46514*1.46533*1.46484
05/29/2014 07:55:00*1.46514*1.46504*1.46516*1.46477
05/29/2014 08:00:00*1.46504*1.46527*1.46539*1.46479
05/29/2014 08:05:00*1.46527*1.46467*1.46527*1.46455
05/29/2014 08:10:00*1.46467*1.46483*1.46483*1.46454
05/29/2014 08:15:00*1.46483*1.46471*1.465*1.46456
05/29/2014 08:20:00*1.46471*1.46444*1.46505*1.46439
05/29/2014 08:25:00*1.46444*1.46472*1.46486*1.46444
05/29/2014 08:30:00*1.46472*1.46487*1.46555*1.46467
05/29/2014 08:35:00*1.46487*1.46601*1.46619*1.46442
05/29/2014 08:40:00*1.46601*1.46584*1.46623*1.46551
05/29/2014 08:45:00*1.46584*1.46636*1.46662*1.46573
05/29/2014 08:50:00*1.46636*1.4664*1.46682*1.46602
05/29/2014 08:55:00*1.4664*1.46614*1.46654*1.46567
05/29/2014 09:00:00*1.46614*1.46545*1.46625*1.46532
05/29/2014 09:05:00*1.46545*1.46589*1.46605*1.46536
05/29/2014 09:10:00*1.46589*1.46575*1.4659*1.46536
05/29/2014 09:15:00*1.46575*1.46547*1.46587*1.46538
05/29/2014 09:20:00*1.46547*1.46521*1.46547*1.46491
05/29/2014 09:25:00*1.46521*1.4649*1.46532*1.46483
05/29/2014 09:30:00*1.4649*1.46443*1.4649*1.46423
05/29/2014 09:35:00*1.46443*1.46482*1.46492*1.46438
05/29/2014 09:40:00*1.46482*1.46481*1.46503*1.46456
05/29/2014 09:45:00*1.46481*1.46479*1.46492*1.46469
05/29/2014 09:50:00*1.46479*1.46447*1.46484*1.46439
05/29/2014 09:55:00*1.46447*1.4657*1.46572*1.46439
05/29/2014 10:00:00*1.4657*1.46535*1.46591*1.46532
05/29/2014 10:05:00*1.46535*1.46551*1.46594*1.4653
05/29/2014 10:10:00*1.46551*1.46556*1.4659*1.46521
05/29/2014 10:15:00*1.46556*1.46541*1.46562*1.46514
05/29/2014 10:20:00*1.46541*1.46534*1.46583*1.46515
05/29/2014 10:25:00*1.46534*1.46523*1.46558*1.46479
05/29/2014 10:30:00*1.46523*1.46506*1.46541*1.46497
05/29/2014 10:35:00*1.46506*1.46502*1.46554*1.46487
05/29/2014 10:40:00*1.46502*1.4655*1.46552*1.46502
05/29/2014 10:45:00*1.4655*1.46531*1.46563*1.46506
05/29/2014 10:50:00*1.46531*1.46565*1.46591*1.46525
05/29/2014 10:55:00*1.46565*1.46566*1.46644*1.46556
05/29/2014 11:00:00*1.46566*1.46559*1.46608*1.46549
05/29/2014 11:05:00*1.46559*1.46463*1.4658*1.46454
05/29/2014 11:10:00*1.46463*1.46475*1.46534*1.46438
05/29/2014 11:15:00*1.46475*1.46499*1.46525*1.46464
05/29/2014 11:20:00*1.46499*1.4645*1.46503*1.46426
05/29/2014 11:25:00*1.4645*1.46436*1.46488*1.46429
05/29/2014 11:30:00*1.46436*1.46439*1.46489*1.46428
05/29/2014 11:35:00*1.46439*1.46447*1.46447*1.46394
05/29/2014 11:40:00*1.46447*1.46442*1.46477*1.46437
05/29/2014 11:45:00*1.46442*1.46501*1.46501*1.46431
05/29/2014 11:50:00*1.46501*1.46454*1.46502*1.46449
05/29/2014 11:55:00*1.46454*1.46487*1.46492*1.46441
05/29/2014 12:00:00*1.46487*1.46489*1.46506*1.46456
05/29/2014 12:05:00*1.46489*1.46449*1.46511*1.46449
05/29/2014 12:10:00*1.46449*1.46419*1.46462*1.46407
05/29/2014 12:15:00*1.46419*1.46407*1.46434*1.46404
05/29/2014 12:20:00*1.46407*1.46404*1.46411*1.46382
05/29/2014 12:25:00*1.46404*1.46405*1.46441*1.46389
05/29/2014 12:30:00*1.46405*1.46407*1.46426*1.46391
05/29/2014 12:35:00*1.46407*1.46391*1.46429*1.46389
05/29/2014 12:40:00*1.46391*1.46407*1.46414*1.46391
05/29/2014 12:45:00*1.46407*1.4641*1.46422*1.46407
05/29/2014 12:50:00*1.4641*1.46391*1.46417*1.46383
05/29/2014 12:55:00*1.46391*1.46418*1.46435*1.46391
05/29/2014 13:00:00*1.46418*1.46456*1.46459*1.46418
05/29/2014 13:05:00*1.46456*1.46452*1.46469*1.4643
05/29/2014 13:10:00*1.46452*1.4645*1.46463*1.46434
05/29/2014 13:15:00*1.4645*1.46453*1.46474*1.4645
05/29/2014 13:20:00*1.46453*1.46449*1.46462*1.46444
05/29/2014 13:25:00*1.46449*1.46446*1.4646*1.46444
05/29/2014 13:30:00*1.46446*1.46456*1.46459*1.46446
05/29/2014 13:35:00*1.46456*1.4642*1.46473*1.46417
05/29/2014 13:40:00*1.4642*1.46412*1.46428*1.46396
05/29/2014 13:45:00*1.46412*1.46419*1.46434*1.46412
05/29/2014 13:50:00*1.46419*1.46426*1.46428*1.46392
05/29/2014 13:55:00*1.46426*1.46437*1.4645*1.46418
05/29/2014 14:00:00*1.46437*1.46444*1.46445*1.46429
05/29/2014 14:05:00*1.46444*1.46437*1.46461*1.46435
05/29/2014 14:10:00*1.46437*1.46415*1.46437*1.464
05/29/2014 14:15:00*1.46415*1.46405*1.46425*1.4639
05/29/2014 14:20:00*1.46405*1.4639*1.46408*1.46386
05/29/2014 14:25:00*1.4639*1.46384*1.46411*1.4638
05/29/2014 14:30:00*1.46384*1.46375*1.46384*1.46366
05/29/2014 14:35:00*1.46375*1.46371*1.4639*1.46371
05/29/2014 14:40:00*1.46371*1.46379*1.46381*1.46362
05/29/2014 14:45:00*1.46379*1.46399*1.46414*1.46378
05/29/2014 14:50:00*1.46399*1.46393*1.46403*1.46387
05/29/2014 14:55:00*1.46393*1.46375*1.46393*1.46365
05/29/2014 15:00:00*1.46375*1.46405*1.46422*1.46365
05/29/2014 15:05:00*1.46405*1.46372*1.46406*1.46361
05/29/2014 15:10:00*1.46372*1.46346*1.46384*1.46346
05/29/2014 15:15:00*1.46346*1.46358*1.46358*1.46342
05/29/2014 15:20:00*1.46358*1.4633*1.4636*1.4633
05/29/2014 15:25:00*1.4633*1.46313*1.46334*1.46312
05/29/2014 15:30:00*1.46313*1.46305*1.46317*1.46292
05/29/2014 15:35:00*1.46305*1.46317*1.46328*1.46305
05/29/2014 15:40:00*1.46317*1.46331*1.46338*1.46298
05/29/2014 15:45:00*1.46331*1.46356*1.46356*1.46331
05/29/2014 15:50:00*1.46356*1.4633*1.46356*1.46322
05/29/2014 15:55:00*1.4633*1.46286*1.4633*1.46286
05/29/2014 16:00:00*1.46286*1.46208*1.46317*1.46175
05/29/2014 16:05:00*1.46208*1.46263*1.46268*1.46208
05/29/2014 16:10:00*1.46263*1.46272*1.46328*1.46256
05/29/2014 16:15:00*1.46272*1.46234*1.46272*1.46229
05/29/2014 16:20:00*1.46234*1.46232*1.46244*1.46204
05/29/2014 16:25:00*1.46232*1.46207*1.46259*1.462
05/29/2014 16:30:00*1.46207*1.46176*1.46219*1.46168
05/29/2014 16:35:00*1.46176*1.46174*1.46187*1.46165
05/29/2014 16:40:00*1.46174*1.46158*1.46177*1.46153
05/29/2014 16:45:00*1.46158*1.46147*1.46176*1.46147
05/29/2014 16:50:00*1.46147*1.46124*1.46155*1.46103
05/29/2014 16:55:00*1.46124*1.46129*1.46129*1.46099
05/29/2014 17:00:00*1.46129*1.46076*1.46135*1.46076
