05/27/2014 17:05:00*1.47186*1.47229*1.47244*1.47186
05/27/2014 17:10:00*1.47229*1.4726*1.4726*1.47211
05/27/2014 17:15:00*1.4726*1.47273*1.47288*1.47242
05/27/2014 17:20:00*1.47273*1.47235*1.47273*1.47225
05/27/2014 17:25:00*1.47235*1.47239*1.47241*1.47227
05/27/2014 17:30:00*1.47239*1.4724*1.47247*1.47231
05/27/2014 17:35:00*1.4724*1.47228*1.47242*1.47218
05/27/2014 17:40:00*1.47228*1.4722*1.47229*1.47213
05/27/2014 17:45:00*1.4722*1.4724*1.47242*1.47217
05/27/2014 17:50:00*1.4724*1.4722*1.47243*1.4722
05/27/2014 17:55:00*1.4722*1.4724*1.47246*1.47218
05/27/2014 18:00:00*1.4724*1.47238*1.4726*1.47228
05/27/2014 18:05:00*1.47238*1.47257*1.47283*1.47238
05/27/2014 18:10:00*1.47257*1.47254*1.47261*1.47245
05/27/2014 18:15:00*1.47254*1.47258*1.4728*1.4725
05/27/2014 18:20:00*1.47258*1.47272*1.4728*1.47257
05/27/2014 18:25:00*1.47272*1.47232*1.47272*1.47232
05/27/2014 18:30:00*1.47232*1.47254*1.47259*1.47227
05/27/2014 18:35:00*1.47254*1.47238*1.47254*1.47233
05/27/2014 18:40:00*1.47238*1.47234*1.47238*1.47232
05/27/2014 18:45:00*1.47234*1.47224*1.47249*1.47217
05/27/2014 18:50:00*1.47224*1.47233*1.4725*1.47197
05/27/2014 18:55:00*1.47233*1.47236*1.4724*1.47228
05/27/2014 19:00:00*1.47236*1.47223*1.47247*1.47223
05/27/2014 19:05:00*1.47223*1.47206*1.4723*1.47197
05/27/2014 19:10:00*1.47206*1.47221*1.47228*1.47177
05/27/2014 19:15:00*1.47221*1.4721*1.47222*1.472
05/27/2014 19:20:00*1.4721*1.47211*1.47217*1.47203
05/27/2014 19:25:00*1.47211*1.47221*1.47223*1.47211
05/27/2014 19:30:00*1.47221*1.47225*1.47236*1.47216
05/27/2014 19:35:00*1.47225*1.4718*1.4723*1.4718
05/27/2014 19:40:00*1.4718*1.47182*1.47188*1.47163
05/27/2014 19:45:00*1.47182*1.47142*1.47193*1.47134
05/27/2014 19:50:00*1.47142*1.47159*1.47171*1.47109
05/27/2014 19:55:00*1.47159*1.47164*1.4718*1.47156
05/27/2014 20:00:00*1.47164*1.47144*1.47166*1.47132
05/27/2014 20:05:00*1.47144*1.47155*1.47162*1.47133
05/27/2014 20:10:00*1.47155*1.47177*1.47224*1.47155
05/27/2014 20:15:00*1.47177*1.47198*1.4723*1.47176
05/27/2014 20:20:00*1.47198*1.47184*1.47216*1.47183
05/27/2014 20:25:00*1.47184*1.47169*1.47186*1.47159
05/27/2014 20:30:00*1.47169*1.47191*1.47208*1.47153
05/27/2014 20:35:00*1.47191*1.4718*1.47209*1.47172
05/27/2014 20:40:00*1.4718*1.47182*1.47204*1.4718
05/27/2014 20:45:00*1.47182*1.47214*1.47226*1.47173
05/27/2014 20:50:00*1.47214*1.47203*1.47221*1.4719
05/27/2014 20:55:00*1.47203*1.47225*1.47246*1.47197
05/27/2014 21:00:00*1.47225*1.47256*1.47263*1.47201
05/27/2014 21:05:00*1.47256*1.47323*1.47334*1.47256
05/27/2014 21:10:00*1.47323*1.47326*1.47369*1.47312
05/27/2014 21:15:00*1.47326*1.47329*1.47339*1.47288
05/27/2014 21:20:00*1.47329*1.47319*1.47349*1.47303
05/27/2014 21:25:00*1.47319*1.47272*1.4732*1.47272
05/27/2014 21:30:00*1.47272*1.47279*1.473*1.47246
05/27/2014 21:35:00*1.47279*1.47278*1.47292*1.47228
05/27/2014 21:40:00*1.47278*1.47258*1.47283*1.47251
05/27/2014 21:45:00*1.47258*1.47259*1.47296*1.47245
05/27/2014 21:50:00*1.47259*1.47263*1.47298*1.47239
05/27/2014 21:55:00*1.47263*1.47286*1.47289*1.47259
05/27/2014 22:00:00*1.47286*1.47218*1.47286*1.47209
05/27/2014 22:05:00*1.47218*1.47216*1.47235*1.47203
05/27/2014 22:10:00*1.47216*1.47218*1.47245*1.47215
05/27/2014 22:15:00*1.47218*1.47238*1.4724*1.47217
05/27/2014 22:20:00*1.47238*1.4725*1.4725*1.47229
05/27/2014 22:25:00*1.4725*1.47236*1.47259*1.47229
05/27/2014 22:30:00*1.47236*1.47228*1.47237*1.47224
05/27/2014 22:35:00*1.47228*1.47255*1.4726*1.4722
05/27/2014 22:40:00*1.47255*1.47296*1.47315*1.47247
05/27/2014 22:45:00*1.47296*1.47311*1.47326*1.47285
05/27/2014 22:50:00*1.47311*1.47272*1.47321*1.47258
05/27/2014 22:55:00*1.47272*1.47245*1.47282*1.47236
05/27/2014 23:00:00*1.47245*1.47251*1.47254*1.47238
05/27/2014 23:05:00*1.47251*1.47207*1.47251*1.47207
05/27/2014 23:10:00*1.47207*1.47235*1.47268*1.472
05/27/2014 23:15:00*1.47235*1.47227*1.4724*1.47218
05/27/2014 23:20:00*1.47227*1.47251*1.47254*1.47227
05/27/2014 23:25:00*1.47251*1.47207*1.4726*1.47206
05/27/2014 23:30:00*1.47207*1.47212*1.47236*1.47204
05/27/2014 23:35:00*1.47212*1.47226*1.47235*1.47207
05/27/2014 23:40:00*1.47226*1.47239*1.4724*1.47226
05/27/2014 23:45:00*1.47239*1.47252*1.47256*1.47233
05/27/2014 23:50:00*1.47252*1.47263*1.47276*1.47246
05/27/2014 23:55:00*1.47263*1.47263*1.47268*1.47249
05/28/2014 00:00:00*1.47263*1.47252*1.47265*1.47252
05/28/2014 00:05:00*1.47252*1.47195*1.47252*1.47193
05/28/2014 00:10:00*1.47195*1.47208*1.47221*1.47195
05/28/2014 00:15:00*1.47208*1.4719*1.47223*1.47188
05/28/2014 00:20:00*1.4719*1.47171*1.47192*1.47169
05/28/2014 00:25:00*1.47171*1.47203*1.47218*1.47171
05/28/2014 00:30:00*1.47203*1.47186*1.47205*1.47179
05/28/2014 00:35:00*1.47186*1.47186*1.47204*1.47186
05/28/2014 00:40:00*1.47186*1.4716*1.47193*1.47154
05/28/2014 00:45:00*1.4716*1.47164*1.47175*1.47154
05/28/2014 00:50:00*1.47164*1.47175*1.47175*1.47163
05/28/2014 00:55:00*1.47175*1.47186*1.47189*1.47173
05/28/2014 01:00:00*1.47186*1.47168*1.47188*1.47168
05/28/2014 01:05:00*1.47168*1.47189*1.47196*1.47134
05/28/2014 01:10:00*1.47189*1.47198*1.47198*1.47169
05/28/2014 01:15:00*1.47198*1.47144*1.47198*1.47138
05/28/2014 01:20:00*1.47144*1.4712*1.47149*1.47114
05/28/2014 01:25:00*1.4712*1.4712*1.47131*1.47101
05/28/2014 01:30:00*1.4712*1.4711*1.47134*1.4711
05/28/2014 01:35:00*1.4711*1.47105*1.47126*1.47097
05/28/2014 01:40:00*1.47105*1.47086*1.4711*1.47079
05/28/2014 01:45:00*1.47086*1.47078*1.47114*1.47078
05/28/2014 01:50:00*1.47078*1.47058*1.47089*1.47054
05/28/2014 01:55:00*1.47058*1.47092*1.47112*1.47026
05/28/2014 02:00:00*1.47092*1.4708*1.47104*1.47074
05/28/2014 02:05:00*1.4708*1.47165*1.47177*1.4708
05/28/2014 02:10:00*1.47165*1.47153*1.47184*1.47134
05/28/2014 02:15:00*1.47153*1.47098*1.47165*1.4709
05/28/2014 02:20:00*1.47098*1.47177*1.4718*1.47092
05/28/2014 02:25:00*1.47177*1.47145*1.47182*1.4714
05/28/2014 02:30:00*1.47145*1.47197*1.47243*1.47122
05/28/2014 02:35:00*1.47197*1.47278*1.47295*1.47192
05/28/2014 02:40:00*1.47278*1.47313*1.47317*1.47218
05/28/2014 02:45:00*1.47313*1.47372*1.47395*1.47299
05/28/2014 02:50:00*1.47372*1.47481*1.47482*1.47328
05/28/2014 02:55:00*1.47481*1.47468*1.47507*1.47453
05/28/2014 03:00:00*1.47468*1.47448*1.47518*1.47423
05/28/2014 03:05:00*1.47448*1.47468*1.47496*1.47448
05/28/2014 03:10:00*1.47468*1.47376*1.475*1.47351
05/28/2014 03:15:00*1.47376*1.47362*1.47409*1.4733
05/28/2014 03:20:00*1.47362*1.47407*1.47411*1.47341
05/28/2014 03:25:00*1.47407*1.4735*1.47416*1.47325
05/28/2014 03:30:00*1.4735*1.47293*1.47357*1.47293
05/28/2014 03:35:00*1.47293*1.47299*1.47311*1.47251
05/28/2014 03:40:00*1.47299*1.47265*1.47304*1.47258
05/28/2014 03:45:00*1.47265*1.4734*1.47352*1.47248
05/28/2014 03:50:00*1.4734*1.47351*1.47359*1.47314
05/28/2014 03:55:00*1.47351*1.47324*1.47386*1.47317
05/28/2014 04:00:00*1.47324*1.47263*1.47325*1.47263
05/28/2014 04:05:00*1.47263*1.47321*1.4733*1.47223
05/28/2014 04:10:00*1.47321*1.47298*1.47341*1.47281
05/28/2014 04:15:00*1.47298*1.4736*1.47371*1.47289
05/28/2014 04:20:00*1.4736*1.47336*1.47376*1.47336
05/28/2014 04:25:00*1.47336*1.47361*1.47391*1.47325
05/28/2014 04:30:00*1.47361*1.47352*1.47382*1.47348
05/28/2014 04:35:00*1.47352*1.4738*1.47388*1.47342
05/28/2014 04:40:00*1.4738*1.47393*1.47403*1.47332
05/28/2014 04:45:00*1.47393*1.47389*1.47415*1.47351
05/28/2014 04:50:00*1.47389*1.4742*1.47442*1.47388
05/28/2014 04:55:00*1.4742*1.47399*1.47442*1.47379
05/28/2014 05:00:00*1.47399*1.47436*1.4745*1.47399
05/28/2014 05:05:00*1.47436*1.47381*1.47452*1.47357
05/28/2014 05:10:00*1.47381*1.4737*1.47388*1.47349
05/28/2014 05:15:00*1.4737*1.47312*1.47379*1.47304
05/28/2014 05:20:00*1.47312*1.4733*1.47336*1.47277
05/28/2014 05:25:00*1.4733*1.47305*1.47351*1.47301
05/28/2014 05:30:00*1.47305*1.4727*1.47313*1.47234
05/28/2014 05:35:00*1.4727*1.47291*1.47343*1.47229
05/28/2014 05:40:00*1.47291*1.47273*1.47303*1.47262
05/28/2014 05:45:00*1.47273*1.47297*1.47337*1.47273
05/28/2014 05:50:00*1.47297*1.47308*1.47316*1.47263
05/28/2014 05:55:00*1.47308*1.4734*1.47346*1.47262
05/28/2014 06:00:00*1.4734*1.47377*1.47378*1.47315
05/28/2014 06:05:00*1.47377*1.47403*1.47404*1.47362
05/28/2014 06:10:00*1.47403*1.47372*1.47413*1.47366
05/28/2014 06:15:00*1.47372*1.47378*1.47422*1.47356
05/28/2014 06:20:00*1.47378*1.47341*1.47381*1.47334
05/28/2014 06:25:00*1.47341*1.47354*1.47363*1.4733
05/28/2014 06:30:00*1.47354*1.47409*1.47411*1.47349
05/28/2014 06:35:00*1.47409*1.47442*1.47448*1.47407
05/28/2014 06:40:00*1.47442*1.47395*1.47442*1.47395
05/28/2014 06:45:00*1.47395*1.47401*1.47411*1.47383
05/28/2014 06:50:00*1.47401*1.47434*1.47434*1.47397
05/28/2014 06:55:00*1.47434*1.4742*1.47451*1.4742
05/28/2014 07:00:00*1.4742*1.47413*1.47476*1.47402
05/28/2014 07:05:00*1.47413*1.47366*1.47414*1.47365
05/28/2014 07:10:00*1.47366*1.47364*1.47371*1.47326
05/28/2014 07:15:00*1.47364*1.47402*1.47414*1.47363
05/28/2014 07:20:00*1.47402*1.47339*1.47403*1.47313
05/28/2014 07:25:00*1.47339*1.47339*1.47355*1.47313
05/28/2014 07:30:00*1.47339*1.47358*1.47368*1.47332
05/28/2014 07:35:00*1.47358*1.47419*1.47458*1.47339
05/28/2014 07:40:00*1.47419*1.4746*1.47478*1.47401
05/28/2014 07:45:00*1.4746*1.47448*1.47481*1.47446
05/28/2014 07:50:00*1.47448*1.47499*1.47506*1.47442
05/28/2014 07:55:00*1.47499*1.47554*1.47566*1.47496
05/28/2014 08:00:00*1.47554*1.47567*1.47608*1.47548
05/28/2014 08:05:00*1.47567*1.47555*1.47604*1.47538
05/28/2014 08:10:00*1.47555*1.47562*1.47585*1.47555
05/28/2014 08:15:00*1.47562*1.47445*1.47562*1.47432
05/28/2014 08:20:00*1.47445*1.47458*1.47491*1.47417
05/28/2014 08:25:00*1.47458*1.47441*1.47486*1.47424
05/28/2014 08:30:00*1.47441*1.47443*1.47454*1.47423
05/28/2014 08:35:00*1.47443*1.47431*1.47455*1.47424
05/28/2014 08:40:00*1.47431*1.4738*1.47442*1.47375
05/28/2014 08:45:00*1.4738*1.47394*1.47404*1.47335
05/28/2014 08:50:00*1.47394*1.47371*1.47407*1.47314
05/28/2014 08:55:00*1.47371*1.4738*1.47413*1.47337
05/28/2014 09:00:00*1.4738*1.47441*1.47533*1.47378
05/28/2014 09:05:00*1.47441*1.47463*1.47467*1.47349
05/28/2014 09:10:00*1.47463*1.47399*1.47487*1.47399
05/28/2014 09:15:00*1.47399*1.47412*1.47443*1.47385
05/28/2014 09:20:00*1.47412*1.47449*1.47502*1.47392
05/28/2014 09:25:00*1.47449*1.47401*1.47493*1.47375
05/28/2014 09:30:00*1.47401*1.47418*1.47463*1.47349
05/28/2014 09:35:00*1.47418*1.47396*1.47437*1.47373
05/28/2014 09:40:00*1.47396*1.47402*1.47434*1.47357
05/28/2014 09:45:00*1.47402*1.47313*1.47411*1.47313
05/28/2014 09:50:00*1.47313*1.47362*1.47365*1.47293
05/28/2014 09:55:00*1.47362*1.47324*1.47367*1.47316
05/28/2014 10:00:00*1.47324*1.47361*1.47374*1.47308
05/28/2014 10:05:00*1.47361*1.47422*1.47432*1.47361
05/28/2014 10:10:00*1.47422*1.47381*1.47438*1.47381
05/28/2014 10:15:00*1.47381*1.47415*1.47454*1.47371
05/28/2014 10:20:00*1.47415*1.47399*1.47443*1.47386
05/28/2014 10:25:00*1.47399*1.47406*1.47411*1.47354
05/28/2014 10:30:00*1.47406*1.47388*1.47438*1.47376
05/28/2014 10:35:00*1.47388*1.47409*1.4741*1.47341
05/28/2014 10:40:00*1.47409*1.47491*1.47521*1.474
05/28/2014 10:45:00*1.47491*1.47536*1.47553*1.47482
05/28/2014 10:50:00*1.47536*1.47503*1.47543*1.47488
05/28/2014 10:55:00*1.47503*1.47563*1.47583*1.47497
05/28/2014 11:00:00*1.47563*1.47465*1.47607*1.47428
05/28/2014 11:05:00*1.47465*1.47478*1.47526*1.47456
05/28/2014 11:10:00*1.47478*1.47474*1.47483*1.47452
05/28/2014 11:15:00*1.47474*1.47449*1.47479*1.47421
05/28/2014 11:20:00*1.47449*1.4745*1.47487*1.47443
05/28/2014 11:25:00*1.4745*1.47444*1.47463*1.47427
05/28/2014 11:30:00*1.47444*1.47425*1.47465*1.47392
05/28/2014 11:35:00*1.47425*1.47436*1.47452*1.47392
05/28/2014 11:40:00*1.47436*1.47357*1.47436*1.47356
05/28/2014 11:45:00*1.47357*1.47322*1.4737*1.47298
05/28/2014 11:50:00*1.47322*1.47337*1.47339*1.47308
05/28/2014 11:55:00*1.47337*1.47333*1.47355*1.47317
05/28/2014 12:00:00*1.47333*1.47341*1.47354*1.47315
05/28/2014 12:05:00*1.47341*1.4737*1.47378*1.47341
05/28/2014 12:10:00*1.4737*1.47364*1.47389*1.47362
05/28/2014 12:15:00*1.47364*1.47332*1.47377*1.47332
05/28/2014 12:20:00*1.47332*1.47369*1.47376*1.47319
05/28/2014 12:25:00*1.47369*1.47375*1.47381*1.47366
05/28/2014 12:30:00*1.47375*1.47344*1.47376*1.4733
05/28/2014 12:35:00*1.47344*1.47333*1.47348*1.47318
05/28/2014 12:40:00*1.47333*1.47283*1.47334*1.47278
05/28/2014 12:45:00*1.47283*1.473*1.473*1.47276
05/28/2014 12:50:00*1.473*1.47271*1.47309*1.4727
05/28/2014 12:55:00*1.47271*1.47272*1.47307*1.47258
05/28/2014 13:00:00*1.47272*1.47281*1.47289*1.47248
05/28/2014 13:05:00*1.47281*1.47279*1.47306*1.47279
05/28/2014 13:10:00*1.47279*1.47259*1.47295*1.47256
05/28/2014 13:15:00*1.47259*1.47254*1.47273*1.4725
05/28/2014 13:20:00*1.47254*1.47242*1.47254*1.47224
05/28/2014 13:25:00*1.47242*1.4725*1.47267*1.47238
05/28/2014 13:30:00*1.4725*1.47281*1.47299*1.47241
05/28/2014 13:35:00*1.47281*1.47278*1.47292*1.47277
05/28/2014 13:40:00*1.47278*1.47306*1.47317*1.47278
05/28/2014 13:45:00*1.47306*1.47336*1.47348*1.47298
05/28/2014 13:50:00*1.47336*1.47359*1.47368*1.47335
05/28/2014 13:55:00*1.47359*1.47366*1.47366*1.47355
05/28/2014 14:00:00*1.47366*1.47357*1.47392*1.47355
05/28/2014 14:05:00*1.47357*1.47368*1.47378*1.47353
05/28/2014 14:10:00*1.47368*1.47391*1.47396*1.47367
05/28/2014 14:15:00*1.47391*1.4741*1.47415*1.47388
05/28/2014 14:20:00*1.4741*1.47332*1.47416*1.47327
05/28/2014 14:25:00*1.47332*1.47353*1.47361*1.47332
05/28/2014 14:30:00*1.47353*1.47359*1.4738*1.47349
05/28/2014 14:35:00*1.47359*1.47372*1.47373*1.47356
05/28/2014 14:40:00*1.47372*1.47353*1.47372*1.47353
05/28/2014 14:45:00*1.47353*1.47357*1.47375*1.47348
05/28/2014 14:50:00*1.47357*1.47367*1.47369*1.47349
05/28/2014 14:55:00*1.47367*1.47359*1.47367*1.47359
05/28/2014 15:00:00*1.47359*1.47336*1.4736*1.47304
05/28/2014 15:05:00*1.47336*1.47332*1.47346*1.47322
05/28/2014 15:10:00*1.47332*1.47328*1.47332*1.47321
05/28/2014 15:15:00*1.47328*1.47296*1.47328*1.47292
05/28/2014 15:20:00*1.47296*1.4728*1.47299*1.47278
05/28/2014 15:25:00*1.4728*1.4727*1.47289*1.47242
05/28/2014 15:30:00*1.4727*1.47268*1.47277*1.47258
05/28/2014 15:35:00*1.47268*1.47247*1.47271*1.47238
05/28/2014 15:40:00*1.47247*1.47246*1.47251*1.47242
05/28/2014 15:45:00*1.47246*1.47245*1.47253*1.47242
05/28/2014 15:50:00*1.47245*1.47229*1.47255*1.47228
05/28/2014 15:55:00*1.47229*1.47247*1.47255*1.47227
05/28/2014 16:00:00*1.47247*1.47197*1.47247*1.47197
05/28/2014 16:05:00*1.47197*1.47234*1.47234*1.47185
05/28/2014 16:10:00*1.47234*1.47215*1.47234*1.47201
05/28/2014 16:15:00*1.47215*1.47114*1.47215*1.47112
05/28/2014 16:20:00*1.47114*1.47146*1.47149*1.47103
05/28/2014 16:25:00*1.47146*1.47132*1.47149*1.4713
05/28/2014 16:30:00*1.47132*1.4709*1.47134*1.47086
05/28/2014 16:35:00*1.4709*1.47071*1.47091*1.47068
05/28/2014 16:40:00*1.47071*1.47059*1.47083*1.47056
05/28/2014 16:45:00*1.47059*1.47045*1.47069*1.47045
05/28/2014 16:50:00*1.47045*1.47081*1.47093*1.47043
05/28/2014 16:55:00*1.47081*1.47097*1.47098*1.47036
05/28/2014 17:00:00*1.47097*1.47093*1.47122*1.47069
