05/26/2014 17:05:00*1.47646*1.47621*1.47669*1.47621
05/26/2014 17:10:00*1.47621*1.4763*1.47648*1.47604
05/26/2014 17:15:00*1.4763*1.47608*1.4763*1.47602
05/26/2014 17:20:00*1.47608*1.47621*1.47635*1.47597
05/26/2014 17:25:00*1.47621*1.47629*1.4765*1.47617
05/26/2014 17:30:00*1.47629*1.47622*1.47658*1.47618
05/26/2014 17:35:00*1.47622*1.47666*1.47674*1.47609
05/26/2014 17:40:00*1.47666*1.47626*1.47678*1.47607
05/26/2014 17:45:00*1.47626*1.47638*1.47641*1.47611
05/26/2014 17:50:00*1.47638*1.47636*1.47656*1.47622
05/26/2014 17:55:00*1.47636*1.47638*1.47642*1.47625
05/26/2014 18:00:00*1.47638*1.47638*1.47653*1.47629
05/26/2014 18:05:00*1.47638*1.47655*1.47681*1.47632
05/26/2014 18:10:00*1.47655*1.47652*1.47668*1.47637
05/26/2014 18:15:00*1.47652*1.47627*1.47652*1.47623
05/26/2014 18:20:00*1.47627*1.47647*1.47655*1.47612
05/26/2014 18:25:00*1.47647*1.47629*1.47647*1.47627
05/26/2014 18:30:00*1.47629*1.47635*1.47639*1.47626
05/26/2014 18:35:00*1.47635*1.47582*1.47637*1.47569
05/26/2014 18:40:00*1.47582*1.47584*1.47589*1.47561
05/26/2014 18:45:00*1.47584*1.47567*1.47584*1.47551
05/26/2014 18:50:00*1.47567*1.47601*1.47611*1.47549
05/26/2014 18:55:00*1.47601*1.47552*1.47601*1.47552
05/26/2014 19:00:00*1.47552*1.47573*1.47582*1.47549
05/26/2014 19:05:00*1.47573*1.47548*1.47573*1.47548
05/26/2014 19:10:00*1.47548*1.47547*1.47548*1.47537
05/26/2014 19:15:00*1.47547*1.47574*1.47575*1.47547
05/26/2014 19:20:00*1.47574*1.47575*1.47581*1.47566
05/26/2014 19:25:00*1.47575*1.47484*1.47576*1.47472
05/26/2014 19:30:00*1.47484*1.47493*1.47502*1.47479
05/26/2014 19:35:00*1.47493*1.47548*1.47574*1.47493
05/26/2014 19:40:00*1.47548*1.47532*1.47549*1.47524
05/26/2014 19:45:00*1.47532*1.47546*1.47558*1.47532
05/26/2014 19:50:00*1.47546*1.47434*1.47546*1.47422
05/26/2014 19:55:00*1.47434*1.47439*1.47452*1.47416
05/26/2014 20:00:00*1.47439*1.47459*1.47483*1.47432
05/26/2014 20:05:00*1.47459*1.47479*1.47479*1.47405
05/26/2014 20:10:00*1.47479*1.47472*1.4749*1.47392
05/26/2014 20:15:00*1.47472*1.47456*1.47472*1.47423
05/26/2014 20:20:00*1.47456*1.47446*1.47465*1.47424
05/26/2014 20:25:00*1.47446*1.47473*1.47473*1.47437
05/26/2014 20:30:00*1.47473*1.47458*1.47502*1.47446
05/26/2014 20:35:00*1.47458*1.47548*1.47558*1.47436
05/26/2014 20:40:00*1.47548*1.47529*1.47566*1.4752
05/26/2014 20:45:00*1.47529*1.4757*1.47578*1.47529
05/26/2014 20:50:00*1.4757*1.47566*1.47578*1.47555
05/26/2014 20:55:00*1.47566*1.47554*1.47582*1.47534
05/26/2014 21:00:00*1.47554*1.47531*1.47561*1.47518
05/26/2014 21:05:00*1.47531*1.47535*1.47573*1.47529
05/26/2014 21:10:00*1.47535*1.47513*1.47538*1.47502
05/26/2014 21:15:00*1.47513*1.47553*1.47556*1.47511
05/26/2014 21:20:00*1.47553*1.47547*1.47558*1.47545
05/26/2014 21:25:00*1.47547*1.47547*1.47563*1.47545
05/26/2014 21:30:00*1.47547*1.4751*1.47553*1.47508
05/26/2014 21:35:00*1.4751*1.47529*1.47539*1.47508
05/26/2014 21:40:00*1.47529*1.47536*1.47554*1.47528
05/26/2014 21:45:00*1.47536*1.47539*1.4754*1.47507
05/26/2014 21:50:00*1.47539*1.47548*1.47552*1.47517
05/26/2014 21:55:00*1.47548*1.47575*1.47593*1.47548
05/26/2014 22:00:00*1.47575*1.47578*1.47586*1.47573
05/26/2014 22:05:00*1.47578*1.47621*1.47625*1.47572
05/26/2014 22:10:00*1.47621*1.47648*1.47688*1.47621
05/26/2014 22:15:00*1.47648*1.47629*1.47648*1.47619
05/26/2014 22:20:00*1.47629*1.47621*1.47629*1.47617
05/26/2014 22:25:00*1.47621*1.47573*1.47622*1.4755
05/26/2014 22:30:00*1.47573*1.47573*1.47597*1.47572
05/26/2014 22:35:00*1.47573*1.47573*1.47574*1.47555
05/26/2014 22:40:00*1.47573*1.47582*1.4759*1.4756
05/26/2014 22:45:00*1.47582*1.47571*1.47603*1.47569
05/26/2014 22:50:00*1.47571*1.47583*1.47591*1.47568
05/26/2014 22:55:00*1.47583*1.47609*1.47616*1.47577
05/26/2014 23:00:00*1.47609*1.47601*1.47629*1.47601
05/26/2014 23:05:00*1.47601*1.4759*1.47612*1.47582
05/26/2014 23:10:00*1.4759*1.4762*1.47622*1.47582
05/26/2014 23:15:00*1.4762*1.47563*1.4762*1.47549
05/26/2014 23:20:00*1.47563*1.47525*1.47563*1.47522
05/26/2014 23:25:00*1.47525*1.47561*1.47577*1.47525
05/26/2014 23:30:00*1.47561*1.47518*1.47564*1.47498
05/26/2014 23:35:00*1.47518*1.47533*1.47544*1.47513
05/26/2014 23:40:00*1.47533*1.47531*1.47539*1.47506
05/26/2014 23:45:00*1.47531*1.47498*1.47538*1.47497
05/26/2014 23:50:00*1.47498*1.47502*1.47505*1.4748
05/26/2014 23:55:00*1.47502*1.47491*1.47508*1.47458
05/27/2014 00:05:00*1.47496*1.47478*1.47498*1.47472
05/27/2014 00:10:00*1.47478*1.47493*1.47494*1.47471
05/27/2014 00:15:00*1.47493*1.47504*1.47509*1.47488
05/27/2014 00:20:00*1.47504*1.475*1.47504*1.47484
05/27/2014 00:25:00*1.475*1.47491*1.47504*1.47488
05/27/2014 00:30:00*1.47491*1.47519*1.47522*1.47483
05/27/2014 00:35:00*1.47519*1.47549*1.47549*1.47505
05/27/2014 00:40:00*1.47549*1.47539*1.47563*1.47536
05/27/2014 00:45:00*1.47539*1.47502*1.47546*1.47495
05/27/2014 00:50:00*1.47502*1.47492*1.47507*1.4748
05/27/2014 00:55:00*1.47492*1.47464*1.47492*1.4745
05/27/2014 01:00:00*1.47464*1.47417*1.47467*1.47409
05/27/2014 01:05:00*1.47417*1.47428*1.47474*1.47417
05/27/2014 01:10:00*1.47428*1.47457*1.47461*1.47425
05/27/2014 01:15:00*1.47457*1.47421*1.47473*1.47407
05/27/2014 01:20:00*1.47421*1.47431*1.47441*1.47405
05/27/2014 01:25:00*1.47431*1.47414*1.47433*1.47406
05/27/2014 01:30:00*1.47414*1.47452*1.47456*1.47386
05/27/2014 01:35:00*1.47452*1.47478*1.47501*1.47448
05/27/2014 01:40:00*1.47478*1.47491*1.47506*1.47476
05/27/2014 01:45:00*1.47491*1.47442*1.47491*1.47438
05/27/2014 01:50:00*1.47442*1.47389*1.47456*1.47389
05/27/2014 01:55:00*1.47389*1.47369*1.47389*1.47322
05/27/2014 02:00:00*1.47369*1.47319*1.47371*1.47292
05/27/2014 02:05:00*1.47319*1.47269*1.47319*1.47132
05/27/2014 02:10:00*1.47269*1.47265*1.47326*1.47265
05/27/2014 02:15:00*1.47265*1.47287*1.473*1.47231
05/27/2014 02:20:00*1.47287*1.47294*1.47301*1.47264
05/27/2014 02:25:00*1.47294*1.47286*1.4731*1.47284
05/27/2014 02:30:00*1.47286*1.47259*1.47315*1.47244
05/27/2014 02:35:00*1.47259*1.47364*1.47381*1.47249
05/27/2014 02:40:00*1.47364*1.4739*1.47441*1.47362
05/27/2014 02:45:00*1.4739*1.47373*1.47401*1.47346
05/27/2014 02:50:00*1.47373*1.47342*1.47391*1.4732
05/27/2014 02:55:00*1.47342*1.47423*1.47444*1.47337
05/27/2014 03:00:00*1.47423*1.47403*1.47437*1.4736
05/27/2014 03:05:00*1.47403*1.47489*1.47514*1.4739
05/27/2014 03:10:00*1.47489*1.47505*1.47544*1.47467
05/27/2014 03:15:00*1.47505*1.47477*1.47508*1.47441
05/27/2014 03:20:00*1.47477*1.47425*1.47485*1.47418
05/27/2014 03:25:00*1.47425*1.47401*1.4745*1.47385
05/27/2014 03:30:00*1.47401*1.47383*1.47402*1.47356
05/27/2014 03:35:00*1.47383*1.47307*1.47385*1.47303
05/27/2014 03:40:00*1.47307*1.47246*1.47314*1.47229
05/27/2014 03:45:00*1.47246*1.47233*1.47265*1.47209
05/27/2014 03:50:00*1.47233*1.47271*1.47277*1.4722
05/27/2014 03:55:00*1.47271*1.47274*1.47276*1.47224
05/27/2014 04:00:00*1.47274*1.473*1.47311*1.47274
05/27/2014 04:05:00*1.473*1.47322*1.47353*1.47294
05/27/2014 04:10:00*1.47322*1.47356*1.47367*1.47311
05/27/2014 04:15:00*1.47356*1.4738*1.47399*1.47353
05/27/2014 04:20:00*1.4738*1.47398*1.47443*1.47379
05/27/2014 04:25:00*1.47398*1.47428*1.47432*1.47376
05/27/2014 04:30:00*1.47428*1.47423*1.47457*1.47421
05/27/2014 04:35:00*1.47423*1.47399*1.47437*1.47393
05/27/2014 04:40:00*1.47399*1.4737*1.47411*1.47351
05/27/2014 04:45:00*1.4737*1.47337*1.47373*1.47326
05/27/2014 04:50:00*1.47337*1.47297*1.4734*1.47273
05/27/2014 04:55:00*1.47297*1.47283*1.47298*1.47269
05/27/2014 05:00:00*1.47283*1.47256*1.47287*1.47232
05/27/2014 05:05:00*1.47256*1.47262*1.47282*1.47237
05/27/2014 05:10:00*1.47262*1.47291*1.47313*1.47262
05/27/2014 05:15:00*1.47291*1.47299*1.47318*1.47283
05/27/2014 05:20:00*1.47299*1.47285*1.47343*1.47271
05/27/2014 05:25:00*1.47285*1.47288*1.47319*1.47279
05/27/2014 05:30:00*1.47288*1.47249*1.47297*1.47221
05/27/2014 05:35:00*1.47249*1.47306*1.47315*1.47248
05/27/2014 05:40:00*1.47306*1.47382*1.47388*1.47294
05/27/2014 05:45:00*1.47382*1.47353*1.47394*1.47352
05/27/2014 05:50:00*1.47353*1.47394*1.47395*1.47335
05/27/2014 05:55:00*1.47394*1.47374*1.47437*1.47372
05/27/2014 06:00:00*1.47374*1.47413*1.47423*1.47363
05/27/2014 06:05:00*1.47413*1.47429*1.4744*1.47413
05/27/2014 06:10:00*1.47429*1.47442*1.4748*1.47429
05/27/2014 06:15:00*1.47442*1.4742*1.47463*1.47419
05/27/2014 06:20:00*1.4742*1.47463*1.47473*1.47418
05/27/2014 06:25:00*1.47463*1.47479*1.47503*1.47458
05/27/2014 06:30:00*1.47479*1.47463*1.4748*1.47446
05/27/2014 06:35:00*1.47463*1.47445*1.47489*1.47436
05/27/2014 06:40:00*1.47445*1.47459*1.47466*1.4741
05/27/2014 06:45:00*1.47459*1.47393*1.47459*1.47387
05/27/2014 06:50:00*1.47393*1.47342*1.47396*1.47321
05/27/2014 06:55:00*1.47342*1.474*1.47403*1.47336
05/27/2014 07:00:00*1.474*1.47389*1.47407*1.47381
05/27/2014 07:05:00*1.47389*1.4739*1.47408*1.47367
05/27/2014 07:10:00*1.4739*1.47432*1.4745*1.4739
05/27/2014 07:15:00*1.47432*1.47412*1.47451*1.47412
05/27/2014 07:20:00*1.47412*1.4741*1.47429*1.47396
05/27/2014 07:25:00*1.4741*1.47394*1.47418*1.47378
05/27/2014 07:30:00*1.47394*1.47376*1.47401*1.47375
05/27/2014 07:35:00*1.47376*1.47353*1.47376*1.47341
05/27/2014 07:40:00*1.47353*1.47372*1.47403*1.47347
05/27/2014 07:45:00*1.47372*1.47388*1.47403*1.47357
05/27/2014 07:50:00*1.47388*1.4736*1.47392*1.47346
05/27/2014 07:55:00*1.4736*1.47366*1.47387*1.47351
05/27/2014 08:00:00*1.47366*1.47342*1.4738*1.47336
05/27/2014 08:05:00*1.47342*1.47334*1.47363*1.47308
05/27/2014 08:10:00*1.47334*1.47364*1.47368*1.47307
05/27/2014 08:15:00*1.47364*1.47362*1.47364*1.4734
05/27/2014 08:20:00*1.47362*1.47315*1.47362*1.4731
05/27/2014 08:25:00*1.47315*1.47271*1.47319*1.47265
05/27/2014 08:30:00*1.47271*1.47255*1.47316*1.4725
05/27/2014 08:35:00*1.47255*1.47379*1.47379*1.47229
05/27/2014 08:40:00*1.47379*1.4739*1.47433*1.47351
05/27/2014 08:45:00*1.4739*1.47379*1.47417*1.47368
05/27/2014 08:50:00*1.47379*1.47348*1.47395*1.47346
05/27/2014 08:55:00*1.47348*1.47387*1.47393*1.47343
05/27/2014 09:00:00*1.47387*1.47326*1.4739*1.47325
05/27/2014 09:05:00*1.47326*1.47311*1.47331*1.47291
05/27/2014 09:10:00*1.47311*1.47338*1.47351*1.47301
05/27/2014 09:15:00*1.47338*1.47274*1.4734*1.47273
05/27/2014 09:20:00*1.47274*1.47206*1.47276*1.47185
05/27/2014 09:25:00*1.47206*1.47219*1.47232*1.47166
05/27/2014 09:30:00*1.47219*1.47179*1.47248*1.47162
05/27/2014 09:35:00*1.47179*1.47186*1.47192*1.47123
05/27/2014 09:40:00*1.47186*1.47237*1.47246*1.47185
05/27/2014 09:45:00*1.47237*1.47163*1.4724*1.47139
05/27/2014 09:50:00*1.47163*1.47234*1.47236*1.47127
05/27/2014 09:55:00*1.47234*1.47281*1.47284*1.47212
05/27/2014 10:00:00*1.47281*1.47311*1.47347*1.47278
05/27/2014 10:05:00*1.47311*1.47305*1.47382*1.47284
05/27/2014 10:10:00*1.47305*1.47247*1.47309*1.47247
05/27/2014 10:15:00*1.47247*1.47203*1.47249*1.47179
05/27/2014 10:20:00*1.47203*1.47259*1.4726*1.47198
05/27/2014 10:25:00*1.47259*1.4729*1.47297*1.47237
05/27/2014 10:30:00*1.4729*1.4727*1.47298*1.47254
05/27/2014 10:35:00*1.4727*1.47398*1.47402*1.47254
05/27/2014 10:40:00*1.47398*1.47401*1.47443*1.47372
05/27/2014 10:45:00*1.47401*1.47442*1.47442*1.47347
05/27/2014 10:50:00*1.47442*1.47421*1.47442*1.47391
05/27/2014 10:55:00*1.47421*1.47317*1.47422*1.47314
05/27/2014 11:00:00*1.47317*1.47211*1.47318*1.47204
05/27/2014 11:05:00*1.47211*1.47219*1.47255*1.47184
05/27/2014 11:10:00*1.47219*1.47269*1.47275*1.47217
05/27/2014 11:15:00*1.47269*1.47296*1.47318*1.47269
05/27/2014 11:20:00*1.47296*1.47278*1.4731*1.47272
05/27/2014 11:25:00*1.47278*1.47337*1.47347*1.47276
05/27/2014 11:30:00*1.47337*1.47343*1.47369*1.47335
05/27/2014 11:35:00*1.47343*1.47385*1.47401*1.47334
05/27/2014 11:40:00*1.47385*1.47359*1.47385*1.4735
05/27/2014 11:45:00*1.47359*1.47372*1.47376*1.47338
05/27/2014 11:50:00*1.47372*1.47359*1.47409*1.47356
05/27/2014 11:55:00*1.47359*1.47372*1.47375*1.47347
05/27/2014 12:00:00*1.47372*1.47375*1.47382*1.47355
05/27/2014 12:05:00*1.47375*1.47406*1.47435*1.47362
05/27/2014 12:10:00*1.47406*1.4734*1.47407*1.47333
05/27/2014 12:15:00*1.4734*1.47328*1.47343*1.47315
05/27/2014 12:20:00*1.47328*1.47352*1.47356*1.4732
05/27/2014 12:25:00*1.47352*1.47353*1.47365*1.47326
05/27/2014 12:30:00*1.47353*1.47403*1.47404*1.4735
05/27/2014 12:35:00*1.47403*1.47415*1.47422*1.47376
05/27/2014 12:40:00*1.47415*1.47406*1.47417*1.47389
05/27/2014 12:45:00*1.47406*1.47391*1.47407*1.47391
05/27/2014 12:50:00*1.47391*1.47365*1.47393*1.47365
05/27/2014 12:55:00*1.47365*1.47367*1.4738*1.47357
05/27/2014 13:00:00*1.47367*1.47374*1.47376*1.47345
05/27/2014 13:05:00*1.47374*1.47415*1.47415*1.47363
05/27/2014 13:10:00*1.47415*1.47432*1.47434*1.47406
05/27/2014 13:15:00*1.47432*1.47438*1.4745*1.47426
05/27/2014 13:20:00*1.47438*1.47438*1.47444*1.47434
05/27/2014 13:25:00*1.47438*1.47442*1.47448*1.47428
05/27/2014 13:30:00*1.47442*1.47451*1.47455*1.47439
05/27/2014 13:35:00*1.47451*1.47442*1.47451*1.47425
05/27/2014 13:40:00*1.47442*1.47441*1.47445*1.47433
05/27/2014 13:45:00*1.47441*1.47439*1.47445*1.47434
05/27/2014 13:50:00*1.47439*1.4741*1.47439*1.47401
05/27/2014 13:55:00*1.4741*1.47421*1.47421*1.47409
05/27/2014 14:00:00*1.47421*1.4741*1.47433*1.47409
05/27/2014 14:05:00*1.4741*1.47447*1.47463*1.4741
05/27/2014 14:10:00*1.47447*1.47412*1.4745*1.47412
05/27/2014 14:15:00*1.47412*1.4739*1.47416*1.4739
05/27/2014 14:20:00*1.4739*1.47305*1.4739*1.47304
05/27/2014 14:25:00*1.47305*1.47264*1.47305*1.47219
05/27/2014 14:30:00*1.47264*1.4724*1.47266*1.47202
05/27/2014 14:35:00*1.4724*1.47215*1.47266*1.47185
05/27/2014 14:40:00*1.47215*1.47244*1.47257*1.47208
05/27/2014 14:45:00*1.47244*1.4726*1.47268*1.47233
05/27/2014 14:50:00*1.4726*1.47227*1.4726*1.47223
05/27/2014 14:55:00*1.47227*1.47261*1.47267*1.47227
05/27/2014 15:00:00*1.47261*1.47244*1.47263*1.47227
05/27/2014 15:05:00*1.47244*1.47258*1.47262*1.47215
05/27/2014 15:10:00*1.47258*1.4727*1.47283*1.47249
05/27/2014 15:15:00*1.4727*1.47256*1.47282*1.47249
05/27/2014 15:20:00*1.47256*1.47244*1.47279*1.47237
05/27/2014 15:25:00*1.47244*1.47263*1.47277*1.47244
05/27/2014 15:30:00*1.47263*1.47263*1.4727*1.4726
05/27/2014 15:35:00*1.47263*1.47258*1.47289*1.47249
05/27/2014 15:40:00*1.47258*1.47248*1.47258*1.47242
05/27/2014 15:45:00*1.47248*1.47219*1.47248*1.47219
05/27/2014 15:50:00*1.47219*1.47232*1.47234*1.4721
05/27/2014 15:55:00*1.47232*1.47222*1.47234*1.47213
05/27/2014 16:00:00*1.47222*1.47224*1.47241*1.47214
05/27/2014 16:05:00*1.47224*1.47222*1.47231*1.47211
05/27/2014 16:10:00*1.47222*1.47257*1.47258*1.47222
05/27/2014 16:15:00*1.47257*1.47244*1.47262*1.47232
05/27/2014 16:20:00*1.47244*1.47248*1.47259*1.4723
05/27/2014 16:25:00*1.47248*1.47239*1.47256*1.47239
05/27/2014 16:30:00*1.47239*1.47239*1.47246*1.47236
05/27/2014 16:35:00*1.47239*1.47237*1.47243*1.47236
05/27/2014 16:40:00*1.47237*1.47224*1.47255*1.47215
05/27/2014 16:45:00*1.47224*1.47219*1.47224*1.47219
05/27/2014 16:50:00*1.47219*1.47212*1.47228*1.47208
05/27/2014 16:55:00*1.47212*1.47217*1.47227*1.47206
05/27/2014 17:00:00*1.47217*1.47186*1.47243*1.47122
