05/25/2014 17:05:00*1.4742*1.47418*1.47628*1.47337
05/25/2014 17:10:00*1.47418*1.47449*1.4754*1.4739
05/25/2014 17:15:00*1.47449*1.47473*1.47508*1.47446
05/25/2014 17:20:00*1.47473*1.47485*1.47511*1.47439
05/25/2014 17:25:00*1.47485*1.47485*1.47485*1.47485
05/25/2014 17:30:00*1.47485*1.47501*1.47505*1.47485
05/25/2014 17:35:00*1.47501*1.47501*1.47501*1.47501
05/25/2014 17:40:00*1.47501*1.47522*1.47525*1.47501
05/25/2014 17:45:00*1.47522*1.47522*1.47522*1.47522
05/25/2014 17:50:00*1.47522*1.47502*1.47522*1.47502
05/25/2014 17:55:00*1.47502*1.47495*1.4751*1.47495
05/25/2014 18:00:00*1.47495*1.47493*1.47512*1.47493
05/25/2014 18:05:00*1.47493*1.47559*1.47561*1.47493
05/25/2014 18:10:00*1.47559*1.47561*1.47563*1.47545
05/25/2014 18:15:00*1.47561*1.4755*1.47574*1.4755
05/25/2014 18:20:00*1.4755*1.47552*1.47565*1.47549
05/25/2014 18:25:00*1.47552*1.47563*1.47567*1.47543
05/25/2014 18:30:00*1.47563*1.47572*1.47573*1.47548
05/25/2014 18:35:00*1.47572*1.47558*1.47578*1.47552
05/25/2014 18:40:00*1.47558*1.47513*1.47558*1.47479
05/25/2014 18:45:00*1.47513*1.47496*1.47519*1.47496
05/25/2014 18:50:00*1.47496*1.47497*1.4751*1.4749
05/25/2014 18:55:00*1.47497*1.4747*1.475*1.47464
05/25/2014 19:00:00*1.4747*1.47514*1.4752*1.4747
05/25/2014 19:05:00*1.47514*1.47508*1.47524*1.47502
05/25/2014 19:10:00*1.47508*1.47496*1.47514*1.47481
05/25/2014 19:15:00*1.47496*1.47507*1.47507*1.47493
05/25/2014 19:20:00*1.47507*1.47479*1.47514*1.47476
05/25/2014 19:25:00*1.47479*1.4748*1.4748*1.47474
05/25/2014 19:30:00*1.4748*1.47454*1.47496*1.47446
05/25/2014 19:35:00*1.47454*1.4743*1.47457*1.4743
05/25/2014 19:40:00*1.4743*1.47407*1.4743*1.47397
05/25/2014 19:45:00*1.47407*1.47443*1.47466*1.47407
05/25/2014 19:50:00*1.47443*1.47473*1.47493*1.47428
05/25/2014 19:55:00*1.47473*1.47468*1.47473*1.47463
05/25/2014 20:00:00*1.47468*1.47492*1.47492*1.47462
05/25/2014 20:05:00*1.47492*1.47434*1.47506*1.47422
05/25/2014 20:10:00*1.47434*1.47441*1.47444*1.47394
05/25/2014 20:15:00*1.47441*1.47471*1.47512*1.47438
05/25/2014 20:20:00*1.47471*1.47472*1.47473*1.47447
05/25/2014 20:25:00*1.47472*1.47472*1.47479*1.47458
05/25/2014 20:30:00*1.47472*1.47488*1.47517*1.47472
05/25/2014 20:35:00*1.47488*1.47512*1.4753*1.47471
05/25/2014 20:40:00*1.47512*1.47511*1.47522*1.47497
05/25/2014 20:45:00*1.47511*1.47479*1.47511*1.47476
05/25/2014 20:50:00*1.47479*1.47461*1.47479*1.47439
05/25/2014 20:55:00*1.47461*1.47458*1.47472*1.47454
05/25/2014 21:00:00*1.47458*1.4743*1.47458*1.47418
05/25/2014 21:05:00*1.4743*1.47435*1.47438*1.47414
05/25/2014 21:10:00*1.47435*1.47453*1.47466*1.47433
05/25/2014 21:15:00*1.47453*1.4747*1.47472*1.47442
05/25/2014 21:20:00*1.4747*1.47445*1.47472*1.47434
05/25/2014 21:25:00*1.47445*1.4745*1.47464*1.47424
05/25/2014 21:30:00*1.4745*1.47485*1.47488*1.47438
05/25/2014 21:35:00*1.47485*1.47479*1.47507*1.4747
05/25/2014 21:40:00*1.47479*1.47467*1.47479*1.47433
05/25/2014 21:45:00*1.47467*1.47485*1.47489*1.47455
05/25/2014 21:50:00*1.47485*1.47501*1.47509*1.47485
05/25/2014 21:55:00*1.47501*1.47477*1.47504*1.47476
05/25/2014 22:00:00*1.47477*1.47457*1.47494*1.47456
05/25/2014 22:05:00*1.47457*1.47457*1.47478*1.47457
05/25/2014 22:10:00*1.47457*1.47454*1.47461*1.47454
05/25/2014 22:15:00*1.47454*1.47452*1.47456*1.47427
05/25/2014 22:20:00*1.47452*1.47461*1.47463*1.4745
05/25/2014 22:25:00*1.47461*1.47446*1.47473*1.47437
05/25/2014 22:30:00*1.47446*1.47439*1.47455*1.47438
05/25/2014 22:35:00*1.47439*1.47444*1.47448*1.47426
05/25/2014 22:40:00*1.47444*1.47471*1.47483*1.47442
05/25/2014 22:45:00*1.47471*1.47459*1.47473*1.47456
05/25/2014 22:50:00*1.47459*1.47458*1.47462*1.47455
05/25/2014 22:55:00*1.47458*1.47465*1.47465*1.47457
05/25/2014 23:00:00*1.47465*1.47453*1.47465*1.47452
05/25/2014 23:05:00*1.47453*1.47468*1.4747*1.47445
05/25/2014 23:10:00*1.47468*1.47468*1.47469*1.47454
05/25/2014 23:15:00*1.47468*1.47458*1.47468*1.47457
05/25/2014 23:20:00*1.47458*1.47458*1.47461*1.47456
05/25/2014 23:25:00*1.47458*1.47467*1.47472*1.47458
05/25/2014 23:30:00*1.47467*1.47466*1.47469*1.47455
05/25/2014 23:35:00*1.47466*1.47456*1.47466*1.47454
05/25/2014 23:40:00*1.47456*1.47466*1.47466*1.47456
05/25/2014 23:45:00*1.47466*1.47418*1.47466*1.4741
05/25/2014 23:50:00*1.47418*1.47399*1.47435*1.47391
05/25/2014 23:55:00*1.47399*1.47431*1.47431*1.47399
05/26/2014 00:00:00*1.47431*1.47446*1.47457*1.47431
05/26/2014 00:05:00*1.47446*1.4744*1.47449*1.47431
05/26/2014 00:10:00*1.4744*1.47458*1.47461*1.47439
05/26/2014 00:15:00*1.47458*1.4743*1.47458*1.4743
05/26/2014 00:20:00*1.4743*1.47433*1.47433*1.47421
05/26/2014 00:25:00*1.47433*1.47442*1.47446*1.47433
05/26/2014 00:30:00*1.47442*1.4744*1.47446*1.47438
05/26/2014 00:35:00*1.4744*1.47439*1.47448*1.47432
05/26/2014 00:40:00*1.47439*1.4742*1.47442*1.4742
05/26/2014 00:45:00*1.4742*1.47423*1.47431*1.47402
05/26/2014 00:50:00*1.47423*1.47428*1.47447*1.47423
05/26/2014 00:55:00*1.47428*1.47443*1.47447*1.47425
05/26/2014 01:00:00*1.47443*1.47425*1.47444*1.47415
05/26/2014 01:05:00*1.47425*1.47425*1.47427*1.47403
05/26/2014 01:10:00*1.47425*1.47407*1.47428*1.47384
05/26/2014 01:15:00*1.47407*1.47406*1.47417*1.47399
05/26/2014 01:20:00*1.47406*1.47407*1.47416*1.47401
05/26/2014 01:25:00*1.47407*1.4741*1.4741*1.47401
05/26/2014 01:30:00*1.4741*1.47421*1.47426*1.47408
05/26/2014 01:35:00*1.47421*1.47436*1.47447*1.47407
05/26/2014 01:40:00*1.47436*1.47436*1.47466*1.47425
05/26/2014 01:45:00*1.47436*1.47445*1.47452*1.47434
05/26/2014 01:50:00*1.47445*1.47438*1.47449*1.47434
05/26/2014 01:55:00*1.47438*1.47424*1.47438*1.47403
05/26/2014 02:00:00*1.47424*1.47455*1.47458*1.47407
05/26/2014 02:05:00*1.47455*1.47465*1.47465*1.47427
05/26/2014 02:10:00*1.47465*1.47462*1.47473*1.47447
05/26/2014 02:15:00*1.47462*1.47473*1.47489*1.47457
05/26/2014 02:20:00*1.47473*1.47468*1.4749*1.47458
05/26/2014 02:25:00*1.47468*1.47483*1.47483*1.4746
05/26/2014 02:30:00*1.47483*1.47486*1.47512*1.4748
05/26/2014 02:35:00*1.47486*1.47463*1.47494*1.47448
05/26/2014 02:40:00*1.47463*1.47432*1.47467*1.47427
05/26/2014 02:45:00*1.47432*1.47461*1.47461*1.4742
05/26/2014 02:50:00*1.47461*1.47473*1.4748*1.47461
05/26/2014 02:55:00*1.47473*1.47431*1.47475*1.47426
05/26/2014 03:00:00*1.47431*1.47436*1.47444*1.47418
05/26/2014 03:05:00*1.47436*1.4744*1.47447*1.47416
05/26/2014 03:10:00*1.4744*1.47474*1.47487*1.47438
05/26/2014 03:15:00*1.47474*1.47468*1.47487*1.47446
05/26/2014 03:20:00*1.47468*1.47428*1.47475*1.47425
05/26/2014 03:25:00*1.47428*1.47451*1.47471*1.47395
05/26/2014 03:30:00*1.47451*1.47533*1.47533*1.47449
05/26/2014 03:35:00*1.47533*1.47581*1.47582*1.47513
05/26/2014 03:40:00*1.47581*1.47602*1.47622*1.47581
05/26/2014 03:45:00*1.47602*1.47617*1.47661*1.47595
05/26/2014 03:50:00*1.47617*1.47638*1.47674*1.47614
05/26/2014 03:55:00*1.47638*1.47649*1.4766*1.47626
05/26/2014 04:00:00*1.47649*1.47615*1.47688*1.47615
05/26/2014 04:05:00*1.47615*1.47566*1.47629*1.47558
05/26/2014 04:10:00*1.47566*1.47571*1.47577*1.47529
05/26/2014 04:15:00*1.47571*1.47512*1.47576*1.47499
05/26/2014 04:20:00*1.47512*1.47534*1.47573*1.475
05/26/2014 04:25:00*1.47534*1.47476*1.47552*1.47421
05/26/2014 04:30:00*1.47476*1.4747*1.475*1.47466
05/26/2014 04:35:00*1.4747*1.47526*1.47541*1.47458
05/26/2014 04:40:00*1.47526*1.47535*1.47567*1.47526
05/26/2014 04:45:00*1.47535*1.4753*1.47585*1.4753
05/26/2014 04:50:00*1.4753*1.47586*1.47589*1.4753
05/26/2014 04:55:00*1.47586*1.47655*1.47661*1.47586
05/26/2014 05:00:00*1.47655*1.47599*1.47681*1.47597
05/26/2014 05:05:00*1.47599*1.4763*1.47647*1.47595
05/26/2014 05:10:00*1.4763*1.47584*1.4763*1.47579
05/26/2014 05:15:00*1.47584*1.47657*1.47659*1.47579
05/26/2014 05:20:00*1.47657*1.47682*1.47682*1.47647
05/26/2014 05:25:00*1.47682*1.47654*1.47693*1.4765
05/26/2014 05:30:00*1.47654*1.47648*1.47683*1.47648
05/26/2014 05:35:00*1.47648*1.47635*1.47653*1.4763
05/26/2014 05:40:00*1.47635*1.47636*1.4765*1.4761
05/26/2014 05:45:00*1.47636*1.47685*1.47688*1.47631
05/26/2014 05:50:00*1.47685*1.47717*1.47733*1.47684
05/26/2014 05:55:00*1.47717*1.47732*1.47754*1.477
05/26/2014 06:00:00*1.47732*1.47732*1.47753*1.47729
05/26/2014 06:05:00*1.47732*1.47696*1.47735*1.47677
05/26/2014 06:10:00*1.47696*1.47713*1.47729*1.47691
05/26/2014 06:15:00*1.47713*1.47718*1.47731*1.47688
05/26/2014 06:20:00*1.47718*1.47669*1.47718*1.47669
05/26/2014 06:25:00*1.47669*1.4768*1.47682*1.47657
05/26/2014 06:30:00*1.4768*1.47644*1.47691*1.47643
05/26/2014 06:35:00*1.47644*1.47648*1.47657*1.47644
05/26/2014 06:40:00*1.47648*1.47646*1.47665*1.47644
05/26/2014 06:45:00*1.47646*1.47632*1.47649*1.47623
05/26/2014 06:50:00*1.47632*1.47682*1.47682*1.47629
05/26/2014 06:55:00*1.47682*1.47697*1.47698*1.47651
05/26/2014 07:00:00*1.47697*1.47689*1.477*1.47688
05/26/2014 07:05:00*1.47689*1.47669*1.47691*1.47666
05/26/2014 07:10:00*1.47669*1.47664*1.47693*1.47664
05/26/2014 07:15:00*1.47664*1.47683*1.47687*1.47662
05/26/2014 07:20:00*1.47683*1.47674*1.47693*1.47669
05/26/2014 07:25:00*1.47674*1.47648*1.47677*1.47627
05/26/2014 07:30:00*1.47648*1.47647*1.47666*1.47642
05/26/2014 07:35:00*1.47647*1.47689*1.47697*1.47647
05/26/2014 07:40:00*1.47689*1.47632*1.47689*1.47632
05/26/2014 07:45:00*1.47632*1.4763*1.47648*1.47627
05/26/2014 07:50:00*1.4763*1.47631*1.47641*1.47626
05/26/2014 07:55:00*1.47631*1.4763*1.4764*1.47623
05/26/2014 08:00:00*1.4763*1.47631*1.47631*1.47601
05/26/2014 08:05:00*1.47631*1.47642*1.47642*1.47612
05/26/2014 08:10:00*1.47642*1.47622*1.47642*1.47608
05/26/2014 08:15:00*1.47622*1.47597*1.47629*1.47589
05/26/2014 08:20:00*1.47597*1.47645*1.47645*1.4759
05/26/2014 08:25:00*1.47645*1.47684*1.47694*1.47645
05/26/2014 08:30:00*1.47684*1.4767*1.4769*1.47653
05/26/2014 08:35:00*1.4767*1.47644*1.47678*1.4764
05/26/2014 08:40:00*1.47644*1.4764*1.47647*1.47637
05/26/2014 08:45:00*1.4764*1.47625*1.47642*1.47623
05/26/2014 08:50:00*1.47625*1.47635*1.47635*1.47616
05/26/2014 08:55:00*1.47635*1.47628*1.4764*1.47617
05/26/2014 09:00:00*1.47628*1.47644*1.47644*1.47622
05/26/2014 09:05:00*1.47644*1.47624*1.47645*1.4762
05/26/2014 09:10:00*1.47624*1.47639*1.47639*1.47611
05/26/2014 09:15:00*1.47639*1.47623*1.47639*1.47623
05/26/2014 09:20:00*1.47623*1.47626*1.47644*1.47622
05/26/2014 09:25:00*1.47626*1.47624*1.4764*1.47617
05/26/2014 09:30:00*1.47624*1.47637*1.47646*1.47616
05/26/2014 09:35:00*1.47637*1.47636*1.47641*1.47629
05/26/2014 09:40:00*1.47636*1.47634*1.47642*1.47616
05/26/2014 09:45:00*1.47634*1.47631*1.47635*1.47623
05/26/2014 09:50:00*1.47631*1.47639*1.47644*1.47616
05/26/2014 09:55:00*1.47639*1.4765*1.47652*1.47634
05/26/2014 10:00:00*1.4765*1.47659*1.47697*1.47646
05/26/2014 10:05:00*1.47659*1.47665*1.47674*1.47646
05/26/2014 10:10:00*1.47665*1.47655*1.47682*1.47643
05/26/2014 10:15:00*1.47655*1.4766*1.47689*1.47654
05/26/2014 10:20:00*1.4766*1.47664*1.47667*1.47656
05/26/2014 10:25:00*1.47664*1.47655*1.47667*1.47653
05/26/2014 10:30:00*1.47655*1.47654*1.47662*1.4765
05/26/2014 10:35:00*1.47654*1.47635*1.47668*1.47629
05/26/2014 10:40:00*1.47635*1.47637*1.47637*1.47606
05/26/2014 10:45:00*1.47637*1.47651*1.47655*1.47627
05/26/2014 10:50:00*1.47651*1.4764*1.47651*1.47589
05/26/2014 10:55:00*1.4764*1.47613*1.4764*1.47609
05/26/2014 11:00:00*1.47613*1.47584*1.47624*1.47584
05/26/2014 11:05:00*1.47584*1.47619*1.47631*1.47582
05/26/2014 11:10:00*1.47619*1.47617*1.47623*1.47607
05/26/2014 11:15:00*1.47617*1.47613*1.4763*1.47611
05/26/2014 11:20:00*1.47613*1.47629*1.47638*1.4761
05/26/2014 11:25:00*1.47629*1.47636*1.47637*1.4762
05/26/2014 11:30:00*1.47636*1.47648*1.47659*1.47636
05/26/2014 11:35:00*1.47648*1.47647*1.47653*1.47641
05/26/2014 11:40:00*1.47647*1.47631*1.4765*1.47627
05/26/2014 11:45:00*1.47631*1.47624*1.47639*1.47623
05/26/2014 11:50:00*1.47624*1.4761*1.47631*1.47604
05/26/2014 11:55:00*1.4761*1.47599*1.47613*1.47585
05/26/2014 12:00:00*1.47599*1.47576*1.47601*1.47576
05/26/2014 12:05:00*1.47576*1.4757*1.47581*1.47551
05/26/2014 12:10:00*1.4757*1.4759*1.4759*1.4757
05/26/2014 12:15:00*1.4759*1.47599*1.47608*1.4759
05/26/2014 12:20:00*1.47599*1.47615*1.47622*1.47599
05/26/2014 12:25:00*1.47615*1.47581*1.47617*1.4758
05/26/2014 12:30:00*1.47581*1.47554*1.47592*1.4753
05/26/2014 12:35:00*1.47554*1.47584*1.47585*1.47544
05/26/2014 12:40:00*1.47584*1.4756*1.4759*1.47557
05/26/2014 12:45:00*1.4756*1.47593*1.47601*1.4756
05/26/2014 12:50:00*1.47593*1.47594*1.47594*1.47587
05/26/2014 12:55:00*1.47594*1.47606*1.47609*1.47593
05/26/2014 13:00:00*1.47606*1.47642*1.47651*1.47595
05/26/2014 13:05:00*1.47642*1.47633*1.47644*1.47597
05/26/2014 13:10:00*1.47633*1.47623*1.47637*1.47619
05/26/2014 13:15:00*1.47623*1.47633*1.47636*1.47617
05/26/2014 13:20:00*1.47633*1.47667*1.47667*1.47633
05/26/2014 13:25:00*1.47667*1.4768*1.47696*1.47657
05/26/2014 13:30:00*1.4768*1.4766*1.47687*1.47654
05/26/2014 13:35:00*1.4766*1.47634*1.4766*1.47605
05/26/2014 13:40:00*1.47634*1.47623*1.47648*1.4762
05/26/2014 13:45:00*1.47623*1.47621*1.47632*1.4762
05/26/2014 13:50:00*1.47621*1.47622*1.47623*1.47619
05/26/2014 13:55:00*1.47622*1.47634*1.47641*1.4762
05/26/2014 14:00:00*1.47634*1.47659*1.47689*1.47627
05/26/2014 14:05:00*1.47659*1.47672*1.47701*1.47644
05/26/2014 14:10:00*1.47672*1.4767*1.47692*1.4767
05/26/2014 14:15:00*1.4767*1.47665*1.47679*1.47657
05/26/2014 14:20:00*1.47665*1.47673*1.47687*1.47638
05/26/2014 14:25:00*1.47673*1.47683*1.47687*1.47667
05/26/2014 14:30:00*1.47683*1.47678*1.47683*1.47662
05/26/2014 14:35:00*1.47678*1.47659*1.47702*1.47653
05/26/2014 14:40:00*1.47659*1.47639*1.47659*1.47631
05/26/2014 14:45:00*1.47639*1.47645*1.47646*1.47635
05/26/2014 14:50:00*1.47645*1.4766*1.47665*1.47645
05/26/2014 14:55:00*1.4766*1.4765*1.47667*1.4765
05/26/2014 15:00:00*1.4765*1.4764*1.4765*1.47633
05/26/2014 15:05:00*1.4764*1.47629*1.47656*1.47622
05/26/2014 15:10:00*1.47629*1.47622*1.47629*1.47616
05/26/2014 15:15:00*1.47622*1.47629*1.47638*1.47616
05/26/2014 15:20:00*1.47629*1.47619*1.47638*1.47613
05/26/2014 15:25:00*1.47619*1.47621*1.47623*1.47619
05/26/2014 15:30:00*1.47621*1.47622*1.47622*1.47613
05/26/2014 15:35:00*1.47622*1.4762*1.47624*1.4762
05/26/2014 15:40:00*1.4762*1.4762*1.47622*1.4762
05/26/2014 15:45:00*1.4762*1.47612*1.47622*1.47612
05/26/2014 15:50:00*1.47612*1.47611*1.47617*1.47607
05/26/2014 15:55:00*1.47611*1.47616*1.47622*1.4761
05/26/2014 16:00:00*1.47616*1.47626*1.47631*1.4761
05/26/2014 16:05:00*1.47626*1.47615*1.47626*1.47608
05/26/2014 16:10:00*1.47615*1.47615*1.47617*1.47613
05/26/2014 16:15:00*1.47615*1.47632*1.47673*1.47598
05/26/2014 16:20:00*1.47632*1.4762*1.47638*1.4762
05/26/2014 16:25:00*1.4762*1.47643*1.47643*1.47618
05/26/2014 16:30:00*1.47643*1.47641*1.47665*1.47641
05/26/2014 16:35:00*1.47641*1.47632*1.47651*1.47631
05/26/2014 16:40:00*1.47632*1.47596*1.47643*1.47595
05/26/2014 16:45:00*1.47596*1.47607*1.47648*1.47596
05/26/2014 16:50:00*1.47607*1.47616*1.47626*1.47607
05/26/2014 16:55:00*1.47616*1.4762*1.47632*1.47612
05/26/2014 17:00:00*1.4762*1.47646*1.47667*1.47617
