05/25/2014 15:00:00*1.47651*1.47651*1.47651*1.47651
05/25/2014 15:05:00*1.47651*1.4751*1.47651*1.47471
05/25/2014 15:10:00*1.4751*1.47444*1.47511*1.47435
05/25/2014 15:15:00*1.47444*1.47469*1.47481*1.47444
05/25/2014 15:20:00*1.47469*1.47413*1.47493*1.47413
05/25/2014 15:25:00*1.47413*1.47452*1.47452*1.47413
05/25/2014 15:30:00*1.47452*1.47441*1.47455*1.47441
05/25/2014 15:35:00*1.47441*1.4746*1.47462*1.47441
05/25/2014 15:40:00*1.4746*1.47449*1.47498*1.47435
05/25/2014 15:45:00*1.47449*1.47531*1.47531*1.47449
05/25/2014 15:50:00*1.47531*1.47476*1.47531*1.47462
05/25/2014 15:55:00*1.47476*1.47476*1.47481*1.47465
05/25/2014 16:00:00*1.47476*1.4746*1.47491*1.47441
05/25/2014 16:05:00*1.4746*1.47403*1.47462*1.47377
05/25/2014 16:10:00*1.47403*1.4741*1.4742*1.47366
05/25/2014 16:15:00*1.4741*1.47438*1.47458*1.4741
05/25/2014 16:20:00*1.47438*1.47441*1.47462*1.47429
05/25/2014 16:25:00*1.47441*1.47402*1.47472*1.47402
05/25/2014 16:30:00*1.47402*1.47415*1.47417*1.47384
05/25/2014 16:35:00*1.47415*1.47411*1.47445*1.47406
05/25/2014 16:40:00*1.47411*1.47399*1.47429*1.47385
05/25/2014 16:45:00*1.47399*1.47407*1.47416*1.47399
05/25/2014 16:50:00*1.47407*1.47454*1.47454*1.47382
05/25/2014 16:55:00*1.47454*1.4742*1.47478*1.4742
05/25/2014 17:00:00*1.4742*1.4742*1.4742*1.4742
