05/22/2014 17:05:00*1.47971*1.47965*1.47984*1.4793
05/22/2014 17:10:00*1.47965*1.47957*1.47991*1.47944
05/22/2014 17:15:00*1.47957*1.47954*1.47967*1.47946
05/22/2014 17:20:00*1.47954*1.47956*1.47965*1.47946
05/22/2014 17:25:00*1.47956*1.47971*1.47981*1.47956
05/22/2014 17:30:00*1.47971*1.47944*1.47971*1.47943
05/22/2014 17:35:00*1.47944*1.47978*1.47978*1.47944
05/22/2014 17:40:00*1.47978*1.47995*1.47999*1.47978
05/22/2014 17:45:00*1.47995*1.47988*1.48014*1.47988
05/22/2014 17:50:00*1.47988*1.48019*1.48039*1.47988
05/22/2014 17:55:00*1.48019*1.48001*1.4802*1.48001
05/22/2014 18:00:00*1.48001*1.48035*1.48043*1.47997
05/22/2014 18:05:00*1.48035*1.48004*1.48035*1.47993
05/22/2014 18:10:00*1.48004*1.48007*1.48013*1.47998
05/22/2014 18:15:00*1.48007*1.48019*1.48023*1.47989
05/22/2014 18:20:00*1.48019*1.48027*1.48032*1.48018
05/22/2014 18:25:00*1.48027*1.48025*1.4803*1.48022
05/22/2014 18:30:00*1.48025*1.47986*1.48026*1.47982
05/22/2014 18:35:00*1.47986*1.47997*1.47999*1.4798
05/22/2014 18:40:00*1.47997*1.48004*1.48013*1.47981
05/22/2014 18:45:00*1.48004*1.47981*1.48004*1.4796
05/22/2014 18:50:00*1.47981*1.47983*1.47986*1.47974
05/22/2014 18:55:00*1.47983*1.47974*1.47987*1.47974
05/22/2014 19:00:00*1.47974*1.47949*1.47977*1.47949
05/22/2014 19:05:00*1.47949*1.47996*1.47996*1.47947
05/22/2014 19:10:00*1.47996*1.48004*1.48017*1.47993
05/22/2014 19:15:00*1.48004*1.48011*1.48039*1.47995
05/22/2014 19:20:00*1.48011*1.4802*1.48028*1.48001
05/22/2014 19:25:00*1.4802*1.48005*1.48021*1.48002
05/22/2014 19:30:00*1.48005*1.4802*1.48042*1.48003
05/22/2014 19:35:00*1.4802*1.48006*1.48032*1.48006
05/22/2014 19:40:00*1.48006*1.48063*1.48071*1.48002
05/22/2014 19:45:00*1.48063*1.47942*1.48064*1.47941
05/22/2014 19:50:00*1.47942*1.47913*1.47963*1.47903
05/22/2014 19:55:00*1.47913*1.4797*1.47973*1.4791
05/22/2014 20:00:00*1.4797*1.47971*1.47975*1.47962
05/22/2014 20:05:00*1.47971*1.47831*1.47974*1.47821
05/22/2014 20:10:00*1.47831*1.47885*1.47903*1.47821
05/22/2014 20:15:00*1.47885*1.47864*1.47886*1.47863
05/22/2014 20:20:00*1.47864*1.47885*1.47892*1.47853
05/22/2014 20:25:00*1.47885*1.47849*1.47888*1.47835
05/22/2014 20:30:00*1.47849*1.47943*1.47954*1.47849
05/22/2014 20:35:00*1.47943*1.47975*1.48029*1.47926
05/22/2014 20:40:00*1.47975*1.4804*1.48078*1.47971
05/22/2014 20:45:00*1.4804*1.47962*1.4804*1.47962
05/22/2014 20:50:00*1.47962*1.47949*1.47998*1.47941
05/22/2014 20:55:00*1.47949*1.47968*1.4797*1.47944
05/22/2014 21:00:00*1.47968*1.47908*1.47976*1.47832
05/22/2014 21:05:00*1.47908*1.47851*1.47927*1.47835
05/22/2014 21:10:00*1.47851*1.47871*1.47901*1.47851
05/22/2014 21:15:00*1.47871*1.47838*1.47885*1.47808
05/22/2014 21:20:00*1.47838*1.47851*1.47852*1.47804
05/22/2014 21:25:00*1.47851*1.4786*1.47882*1.47847
05/22/2014 21:30:00*1.4786*1.47858*1.47872*1.4784
05/22/2014 21:35:00*1.47858*1.4787*1.47881*1.47851
05/22/2014 21:40:00*1.4787*1.47764*1.47872*1.47754
05/22/2014 21:45:00*1.47764*1.47729*1.47764*1.47699
05/22/2014 21:50:00*1.47729*1.47701*1.47729*1.47653
05/22/2014 21:55:00*1.47701*1.47713*1.47716*1.47699
05/22/2014 22:00:00*1.47713*1.47735*1.47744*1.47708
05/22/2014 22:05:00*1.47735*1.47673*1.47743*1.47668
05/22/2014 22:10:00*1.47673*1.47713*1.47713*1.47671
05/22/2014 22:15:00*1.47713*1.47699*1.47724*1.47697
05/22/2014 22:20:00*1.47699*1.47689*1.47706*1.47685
05/22/2014 22:25:00*1.47689*1.47719*1.47738*1.47689
05/22/2014 22:30:00*1.47719*1.47675*1.4772*1.47664
05/22/2014 22:35:00*1.47675*1.47731*1.47747*1.47674
05/22/2014 22:40:00*1.47731*1.47723*1.47738*1.47709
05/22/2014 22:45:00*1.47723*1.47691*1.47725*1.47668
05/22/2014 22:50:00*1.47691*1.47652*1.47703*1.47651
05/22/2014 22:55:00*1.47652*1.47649*1.47659*1.47639
05/22/2014 23:00:00*1.47649*1.47606*1.4765*1.47546
05/22/2014 23:05:00*1.47606*1.47598*1.47622*1.4758
05/22/2014 23:10:00*1.47598*1.47591*1.47605*1.47589
05/22/2014 23:15:00*1.47591*1.47635*1.47646*1.47591
05/22/2014 23:20:00*1.47635*1.47651*1.47658*1.47633
05/22/2014 23:25:00*1.47651*1.47623*1.47656*1.47617
05/22/2014 23:30:00*1.47623*1.47619*1.47627*1.47599
05/22/2014 23:35:00*1.47619*1.47611*1.47622*1.47609
05/22/2014 23:40:00*1.47611*1.4762*1.47634*1.47611
05/22/2014 23:45:00*1.4762*1.47629*1.47631*1.47604
05/22/2014 23:50:00*1.47629*1.47636*1.47643*1.47622
05/22/2014 23:55:00*1.47636*1.47626*1.47636*1.47616
05/23/2014 00:00:00*1.47626*1.47648*1.47659*1.47622
05/23/2014 00:05:00*1.47648*1.47671*1.47686*1.47648
05/23/2014 00:10:00*1.47671*1.47669*1.47681*1.47663
05/23/2014 00:15:00*1.47669*1.47701*1.47711*1.47669
05/23/2014 00:20:00*1.47701*1.4771*1.47724*1.47694
05/23/2014 00:25:00*1.4771*1.47684*1.47713*1.47681
05/23/2014 00:30:00*1.47684*1.47685*1.47696*1.47677
05/23/2014 00:35:00*1.47685*1.4765*1.47685*1.47649
05/23/2014 00:40:00*1.4765*1.4767*1.4767*1.47642
05/23/2014 00:45:00*1.4767*1.47649*1.47677*1.47643
05/23/2014 00:50:00*1.47649*1.47662*1.47665*1.47641
05/23/2014 00:55:00*1.47662*1.47699*1.47701*1.47662
05/23/2014 01:00:00*1.47699*1.47732*1.47732*1.47697
05/23/2014 01:05:00*1.47732*1.47723*1.47759*1.47719
05/23/2014 01:10:00*1.47723*1.4772*1.47726*1.47715
05/23/2014 01:15:00*1.4772*1.47749*1.4779*1.47701
05/23/2014 01:20:00*1.47749*1.47746*1.47754*1.47732
05/23/2014 01:25:00*1.47746*1.47682*1.47747*1.47679
05/23/2014 01:30:00*1.47682*1.47669*1.47688*1.47665
05/23/2014 01:35:00*1.47669*1.47633*1.4767*1.47614
05/23/2014 01:40:00*1.47633*1.47647*1.47662*1.47633
05/23/2014 01:45:00*1.47647*1.47661*1.47662*1.47637
05/23/2014 01:50:00*1.47661*1.47684*1.47691*1.47648
05/23/2014 01:55:00*1.47684*1.4766*1.47686*1.47656
05/23/2014 02:00:00*1.4766*1.47657*1.47678*1.47656
05/23/2014 02:05:00*1.47657*1.47673*1.47703*1.47655
05/23/2014 02:10:00*1.47673*1.47645*1.47689*1.47626
05/23/2014 02:15:00*1.47645*1.4768*1.47681*1.47637
05/23/2014 02:20:00*1.4768*1.47665*1.47729*1.47649
05/23/2014 02:25:00*1.47665*1.47628*1.47668*1.47628
05/23/2014 02:30:00*1.47628*1.477*1.47706*1.47585
05/23/2014 02:35:00*1.477*1.4769*1.4771*1.47674
05/23/2014 02:40:00*1.4769*1.4758*1.47712*1.47559
05/23/2014 02:45:00*1.4758*1.47657*1.47657*1.47558
05/23/2014 02:50:00*1.47657*1.47643*1.47658*1.47604
05/23/2014 02:55:00*1.47643*1.47643*1.47667*1.47635
05/23/2014 03:00:00*1.47643*1.47676*1.47695*1.47617
05/23/2014 03:05:00*1.47676*1.47718*1.47721*1.47662
05/23/2014 03:10:00*1.47718*1.47701*1.47724*1.4769
05/23/2014 03:15:00*1.47701*1.47728*1.47737*1.47696
05/23/2014 03:20:00*1.47728*1.47758*1.47758*1.47726
05/23/2014 03:25:00*1.47758*1.47742*1.47758*1.47737
05/23/2014 03:30:00*1.47742*1.47724*1.47752*1.47724
05/23/2014 03:35:00*1.47724*1.47732*1.47758*1.47712
05/23/2014 03:40:00*1.47732*1.477*1.47745*1.47689
05/23/2014 03:45:00*1.477*1.47723*1.47727*1.47697
05/23/2014 03:50:00*1.47723*1.47677*1.47753*1.47677
05/23/2014 03:55:00*1.47677*1.47653*1.47686*1.47638
05/23/2014 04:00:00*1.47653*1.47658*1.47675*1.47638
05/23/2014 04:05:00*1.47658*1.47589*1.47658*1.47523
05/23/2014 04:10:00*1.47589*1.47581*1.47589*1.47485
05/23/2014 04:15:00*1.47581*1.47572*1.4759*1.47534
05/23/2014 04:20:00*1.47572*1.47549*1.47576*1.47517
05/23/2014 04:25:00*1.47549*1.47531*1.47557*1.47481
05/23/2014 04:30:00*1.47531*1.47559*1.47559*1.47503
05/23/2014 04:35:00*1.47559*1.47556*1.47562*1.47511
05/23/2014 04:40:00*1.47556*1.47493*1.47561*1.4746
05/23/2014 04:45:00*1.47493*1.47561*1.4757*1.47472
05/23/2014 04:50:00*1.47561*1.47572*1.47599*1.47531
05/23/2014 04:55:00*1.47572*1.47532*1.47597*1.47516
05/23/2014 05:00:00*1.47532*1.47543*1.47547*1.47492
05/23/2014 05:05:00*1.47543*1.47585*1.47603*1.47534
05/23/2014 05:10:00*1.47585*1.47589*1.47612*1.4755
05/23/2014 05:15:00*1.47589*1.47632*1.47644*1.47589
05/23/2014 05:20:00*1.47632*1.47619*1.47632*1.47596
05/23/2014 05:25:00*1.47619*1.47636*1.47641*1.47609
05/23/2014 05:30:00*1.47636*1.47622*1.47639*1.47589
05/23/2014 05:35:00*1.47622*1.47646*1.47671*1.47617
05/23/2014 05:40:00*1.47646*1.47645*1.47677*1.47638
05/23/2014 05:45:00*1.47645*1.47653*1.47692*1.47645
05/23/2014 05:50:00*1.47653*1.47654*1.47667*1.47628
05/23/2014 05:55:00*1.47654*1.47662*1.47677*1.47622
05/23/2014 06:00:00*1.47662*1.47622*1.47667*1.47622
05/23/2014 06:05:00*1.47622*1.47604*1.47641*1.47597
05/23/2014 06:10:00*1.47604*1.47561*1.47605*1.4756
05/23/2014 06:15:00*1.47561*1.47574*1.4759*1.47555
05/23/2014 06:20:00*1.47574*1.47563*1.47588*1.47552
05/23/2014 06:25:00*1.47563*1.47593*1.47595*1.47559
05/23/2014 06:30:00*1.47593*1.47566*1.47593*1.47552
05/23/2014 06:35:00*1.47566*1.47619*1.47621*1.47548
05/23/2014 06:40:00*1.47619*1.47626*1.47638*1.47611
05/23/2014 06:45:00*1.47626*1.47652*1.47661*1.4762
05/23/2014 06:50:00*1.47652*1.47665*1.47698*1.47648
05/23/2014 06:55:00*1.47665*1.47682*1.47696*1.4765
05/23/2014 07:00:00*1.47682*1.47636*1.47682*1.47629
05/23/2014 07:05:00*1.47636*1.47641*1.47654*1.47629
05/23/2014 07:10:00*1.47641*1.47703*1.47719*1.47631
05/23/2014 07:15:00*1.47703*1.47695*1.4774*1.47691
05/23/2014 07:20:00*1.47695*1.4768*1.47698*1.47664
05/23/2014 07:25:00*1.4768*1.47682*1.47702*1.47666
05/23/2014 07:30:00*1.47682*1.47688*1.47693*1.47676
05/23/2014 07:35:00*1.47688*1.47714*1.47733*1.47686
05/23/2014 07:40:00*1.47714*1.47733*1.47746*1.47714
05/23/2014 07:45:00*1.47733*1.47736*1.47755*1.47729
05/23/2014 07:50:00*1.47736*1.47765*1.47774*1.47725
05/23/2014 07:55:00*1.47765*1.47808*1.47818*1.47765
05/23/2014 08:00:00*1.47808*1.47831*1.47837*1.47772
05/23/2014 08:05:00*1.47831*1.4782*1.47833*1.47792
05/23/2014 08:10:00*1.4782*1.47791*1.4782*1.47771
05/23/2014 08:15:00*1.47791*1.47802*1.47822*1.47775
05/23/2014 08:20:00*1.47802*1.47787*1.47832*1.4778
05/23/2014 08:25:00*1.47787*1.47768*1.47826*1.47765
05/23/2014 08:30:00*1.47768*1.47786*1.47799*1.47768
05/23/2014 08:35:00*1.47786*1.47849*1.47867*1.47786
05/23/2014 08:40:00*1.47849*1.47772*1.479*1.47772
05/23/2014 08:45:00*1.47772*1.47717*1.47786*1.47717
05/23/2014 08:50:00*1.47717*1.47755*1.4776*1.47691
05/23/2014 08:55:00*1.47755*1.47674*1.47767*1.47671
05/23/2014 09:00:00*1.47674*1.47693*1.47699*1.47656
05/23/2014 09:05:00*1.47693*1.47699*1.47729*1.47684
05/23/2014 09:10:00*1.47699*1.47689*1.47699*1.47676
05/23/2014 09:15:00*1.47689*1.47674*1.47711*1.47667
05/23/2014 09:20:00*1.47674*1.47641*1.4768*1.47637
05/23/2014 09:25:00*1.47641*1.476*1.47648*1.47596
05/23/2014 09:30:00*1.476*1.47594*1.47613*1.47588
05/23/2014 09:35:00*1.47594*1.47592*1.47601*1.47574
05/23/2014 09:40:00*1.47592*1.47639*1.4764*1.47581
05/23/2014 09:45:00*1.47639*1.47618*1.47639*1.476
05/23/2014 09:50:00*1.47618*1.47625*1.47625*1.47597
05/23/2014 09:55:00*1.47625*1.47557*1.47626*1.47533
05/23/2014 10:00:00*1.47557*1.47551*1.47595*1.47533
05/23/2014 10:05:00*1.47551*1.47568*1.47662*1.4754
05/23/2014 10:10:00*1.47568*1.47544*1.47577*1.47524
05/23/2014 10:15:00*1.47544*1.47583*1.47583*1.47513
05/23/2014 10:20:00*1.47583*1.47568*1.47603*1.47538
05/23/2014 10:25:00*1.47568*1.47577*1.47595*1.47519
05/23/2014 10:30:00*1.47577*1.47639*1.47663*1.47577
05/23/2014 10:35:00*1.47639*1.47609*1.47646*1.47589
05/23/2014 10:40:00*1.47609*1.4759*1.47615*1.47584
05/23/2014 10:45:00*1.4759*1.47595*1.47608*1.47587
05/23/2014 10:50:00*1.47595*1.47619*1.47629*1.4759
05/23/2014 10:55:00*1.47619*1.47645*1.47662*1.47609
05/23/2014 11:00:00*1.47645*1.47479*1.47666*1.47466
05/23/2014 11:05:00*1.47479*1.47497*1.47552*1.47438
05/23/2014 11:10:00*1.47497*1.47534*1.47543*1.47491
05/23/2014 11:15:00*1.47534*1.47533*1.47538*1.47474
05/23/2014 11:20:00*1.47533*1.47446*1.47534*1.47441
05/23/2014 11:25:00*1.47446*1.4754*1.47567*1.4744
05/23/2014 11:30:00*1.4754*1.47567*1.47594*1.4754
05/23/2014 11:35:00*1.47567*1.4757*1.4762*1.47558
05/23/2014 11:40:00*1.4757*1.47576*1.47598*1.47565
05/23/2014 11:45:00*1.47576*1.47578*1.47603*1.47549
05/23/2014 11:50:00*1.47578*1.47548*1.47608*1.47547
05/23/2014 11:55:00*1.47548*1.47564*1.4757*1.47533
05/23/2014 12:00:00*1.47564*1.47547*1.47568*1.47546
05/23/2014 12:05:00*1.47547*1.47576*1.47581*1.47545
05/23/2014 12:10:00*1.47576*1.47595*1.47595*1.47551
05/23/2014 12:15:00*1.47595*1.47584*1.47601*1.4758
05/23/2014 12:20:00*1.47584*1.47566*1.47589*1.47566
05/23/2014 12:25:00*1.47566*1.47565*1.47569*1.47545
05/23/2014 12:30:00*1.47565*1.47569*1.47571*1.47553
05/23/2014 12:35:00*1.47569*1.47564*1.47594*1.47558
05/23/2014 12:40:00*1.47564*1.47551*1.47564*1.47506
05/23/2014 12:45:00*1.47551*1.47509*1.47551*1.47506
05/23/2014 12:50:00*1.47509*1.47489*1.47528*1.47483
05/23/2014 12:55:00*1.47489*1.4747*1.47489*1.47462
05/23/2014 13:00:00*1.4747*1.47483*1.47496*1.47457
05/23/2014 13:05:00*1.47483*1.47498*1.47498*1.47447
05/23/2014 13:10:00*1.47498*1.47484*1.47502*1.47484
05/23/2014 13:15:00*1.47484*1.47499*1.47502*1.47483
05/23/2014 13:20:00*1.47499*1.47504*1.47506*1.47497
05/23/2014 13:25:00*1.47504*1.47509*1.47515*1.47496
05/23/2014 13:30:00*1.47509*1.47515*1.4753*1.47508
05/23/2014 13:35:00*1.47515*1.47535*1.47536*1.47515
05/23/2014 13:40:00*1.47535*1.47553*1.4757*1.47535
05/23/2014 13:45:00*1.47553*1.47552*1.47568*1.47544
05/23/2014 13:50:00*1.47552*1.47529*1.47552*1.47503
05/23/2014 13:55:00*1.47529*1.47551*1.47577*1.47526
05/23/2014 14:00:00*1.47551*1.47599*1.47599*1.4754
05/23/2014 14:05:00*1.47599*1.47579*1.47608*1.47579
05/23/2014 14:10:00*1.47579*1.47577*1.4759*1.47552
05/23/2014 14:15:00*1.47577*1.47574*1.47577*1.47553
05/23/2014 14:20:00*1.47574*1.47578*1.47594*1.47573
05/23/2014 14:25:00*1.47578*1.47567*1.47581*1.47564
05/23/2014 14:30:00*1.47567*1.47571*1.47588*1.47565
05/23/2014 14:35:00*1.47571*1.47575*1.47586*1.47571
05/23/2014 14:40:00*1.47575*1.47583*1.47605*1.47565
05/23/2014 14:45:00*1.47583*1.47602*1.47617*1.47579
05/23/2014 14:50:00*1.47602*1.47606*1.47613*1.47597
05/23/2014 14:55:00*1.47606*1.47595*1.4761*1.47588
05/23/2014 15:00:00*1.47595*1.47588*1.47606*1.47585
05/23/2014 15:05:00*1.47588*1.47616*1.47618*1.47586
05/23/2014 15:10:00*1.47616*1.47591*1.47622*1.47586
05/23/2014 15:15:00*1.47591*1.47563*1.47591*1.47563
05/23/2014 15:20:00*1.47563*1.47564*1.47596*1.4756
05/23/2014 15:25:00*1.47564*1.47597*1.47599*1.47564
05/23/2014 15:30:00*1.47597*1.4759*1.47601*1.4759
05/23/2014 15:35:00*1.4759*1.47612*1.47613*1.47589
05/23/2014 15:40:00*1.47612*1.47595*1.47634*1.47585
05/23/2014 15:45:00*1.47595*1.47563*1.47599*1.47563
05/23/2014 15:50:00*1.47563*1.47577*1.47585*1.47563
05/23/2014 15:55:00*1.47577*1.47573*1.47578*1.47565
05/23/2014 16:00:00*1.47573*1.47629*1.47638*1.47563
05/23/2014 16:05:00*1.47629*1.47607*1.4763*1.47589
05/23/2014 16:10:00*1.47607*1.476*1.47611*1.47593
05/23/2014 16:15:00*1.476*1.4759*1.476*1.47573
05/23/2014 16:20:00*1.4759*1.47582*1.4759*1.47556
05/23/2014 16:25:00*1.47582*1.47574*1.47582*1.47559
05/23/2014 16:30:00*1.47574*1.47577*1.4759*1.47574
05/23/2014 16:35:00*1.47577*1.47586*1.47598*1.47569
05/23/2014 16:40:00*1.47586*1.47606*1.47632*1.4758
05/23/2014 16:45:00*1.47606*1.47596*1.47627*1.47561
05/23/2014 16:50:00*1.47596*1.47605*1.47645*1.47583
05/23/2014 16:55:00*1.47605*1.4766*1.47678*1.47585
