05/21/2014 17:05:00*1.47907*1.4791*1.47921*1.47891
05/21/2014 17:10:00*1.4791*1.47896*1.47925*1.47888
05/21/2014 17:15:00*1.47896*1.47899*1.47906*1.47896
05/21/2014 17:20:00*1.47899*1.47893*1.47899*1.47878
05/21/2014 17:25:00*1.47893*1.47905*1.47905*1.4789
05/21/2014 17:30:00*1.47905*1.47899*1.47905*1.47897
05/21/2014 17:35:00*1.47899*1.47909*1.47911*1.47894
05/21/2014 17:40:00*1.47909*1.47925*1.47933*1.47903
05/21/2014 17:45:00*1.47925*1.47974*1.47975*1.47925
05/21/2014 17:50:00*1.47974*1.47975*1.4802*1.47966
05/21/2014 17:55:00*1.47975*1.47992*1.47994*1.4796
05/21/2014 18:00:00*1.47992*1.47992*1.47998*1.47981
05/21/2014 18:05:00*1.47992*1.48011*1.48035*1.47992
05/21/2014 18:10:00*1.48011*1.48005*1.48017*1.48005
05/21/2014 18:15:00*1.48005*1.48035*1.48036*1.48005
05/21/2014 18:20:00*1.48035*1.48036*1.48041*1.48021
05/21/2014 18:25:00*1.48036*1.48046*1.48052*1.48034
05/21/2014 18:30:00*1.48046*1.48042*1.4805*1.48037
05/21/2014 18:35:00*1.48042*1.48019*1.48048*1.48011
05/21/2014 18:40:00*1.48019*1.48024*1.48031*1.48015
05/21/2014 18:45:00*1.48024*1.48019*1.48024*1.48014
05/21/2014 18:50:00*1.48019*1.48046*1.48049*1.48019
05/21/2014 18:55:00*1.48046*1.48026*1.48046*1.48024
05/21/2014 19:00:00*1.48026*1.48033*1.48038*1.48022
05/21/2014 19:05:00*1.48033*1.48038*1.48056*1.48033
05/21/2014 19:10:00*1.48038*1.4804*1.4805*1.48032
05/21/2014 19:15:00*1.4804*1.4806*1.4806*1.4804
05/21/2014 19:20:00*1.4806*1.48076*1.48076*1.48057
05/21/2014 19:25:00*1.48076*1.48087*1.48087*1.48059
05/21/2014 19:30:00*1.48087*1.48105*1.48112*1.48083
05/21/2014 19:35:00*1.48105*1.48097*1.48107*1.48087
05/21/2014 19:40:00*1.48097*1.48112*1.4812*1.48091
05/21/2014 19:45:00*1.48112*1.48118*1.48127*1.48108
05/21/2014 19:50:00*1.48118*1.48108*1.48125*1.48092
05/21/2014 19:55:00*1.48108*1.48103*1.48119*1.48099
05/21/2014 20:00:00*1.48103*1.48151*1.48152*1.48098
05/21/2014 20:05:00*1.48151*1.48134*1.48151*1.48109
05/21/2014 20:10:00*1.48134*1.48128*1.48172*1.48127
05/21/2014 20:15:00*1.48128*1.48101*1.48138*1.48086
05/21/2014 20:20:00*1.48101*1.48163*1.48167*1.48099
05/21/2014 20:25:00*1.48163*1.4815*1.48173*1.48148
05/21/2014 20:30:00*1.4815*1.4817*1.48175*1.48148
05/21/2014 20:35:00*1.4817*1.48184*1.48201*1.48161
05/21/2014 20:40:00*1.48184*1.48221*1.48232*1.48182
05/21/2014 20:45:00*1.48221*1.48235*1.48239*1.48199
05/21/2014 20:50:00*1.48235*1.48238*1.48242*1.4822
05/21/2014 20:55:00*1.48238*1.48208*1.48246*1.48204
05/21/2014 21:00:00*1.48208*1.48159*1.48208*1.48132
05/21/2014 21:05:00*1.48159*1.48153*1.48165*1.48153
05/21/2014 21:10:00*1.48153*1.48161*1.48173*1.4814
05/21/2014 21:15:00*1.48161*1.48223*1.48234*1.48157
05/21/2014 21:20:00*1.48223*1.48343*1.48351*1.48223
05/21/2014 21:25:00*1.48343*1.48272*1.48343*1.48272
05/21/2014 21:30:00*1.48272*1.483*1.48319*1.48258
05/21/2014 21:35:00*1.483*1.48277*1.48301*1.48269
05/21/2014 21:40:00*1.48277*1.48298*1.48301*1.48259
05/21/2014 21:45:00*1.48298*1.48258*1.48303*1.48236
05/21/2014 21:50:00*1.48258*1.47944*1.48258*1.47591
05/21/2014 21:55:00*1.47944*1.47686*1.47953*1.4768
05/21/2014 22:00:00*1.47686*1.47791*1.47848*1.47686
05/21/2014 22:05:00*1.47791*1.47819*1.47828*1.47751
05/21/2014 22:10:00*1.47819*1.47837*1.47847*1.47801
05/21/2014 22:15:00*1.47837*1.47757*1.47837*1.47755
05/21/2014 22:20:00*1.47757*1.47798*1.47807*1.47689
05/21/2014 22:25:00*1.47798*1.47675*1.47801*1.47665
05/21/2014 22:30:00*1.47675*1.47644*1.47688*1.47636
05/21/2014 22:35:00*1.47644*1.47647*1.47653*1.47587
05/21/2014 22:40:00*1.47647*1.47641*1.47664*1.47631
05/21/2014 22:45:00*1.47641*1.47632*1.47643*1.47605
05/21/2014 22:50:00*1.47632*1.47622*1.4764*1.47612
05/21/2014 22:55:00*1.47622*1.47564*1.47623*1.4756
05/21/2014 23:00:00*1.47564*1.47553*1.47567*1.47518
05/21/2014 23:05:00*1.47553*1.47581*1.47593*1.4754
05/21/2014 23:10:00*1.47581*1.47578*1.47581*1.47558
05/21/2014 23:15:00*1.47578*1.47614*1.47615*1.47578
05/21/2014 23:20:00*1.47614*1.47637*1.47637*1.47606
05/21/2014 23:25:00*1.47637*1.47654*1.47664*1.47633
05/21/2014 23:30:00*1.47654*1.47618*1.4766*1.47613
05/21/2014 23:35:00*1.47618*1.47598*1.47619*1.47589
05/21/2014 23:40:00*1.47598*1.47576*1.47618*1.47569
05/21/2014 23:45:00*1.47576*1.4754*1.47584*1.47539
05/21/2014 23:50:00*1.4754*1.47565*1.47567*1.47535
05/21/2014 23:55:00*1.47565*1.47575*1.47577*1.4754
05/22/2014 00:05:00*1.47517*1.47531*1.47549*1.47476
05/22/2014 00:10:00*1.47531*1.47539*1.47555*1.47524
05/22/2014 00:15:00*1.47539*1.47477*1.47539*1.47453
05/22/2014 00:20:00*1.47477*1.47509*1.47514*1.47472
05/22/2014 00:25:00*1.47509*1.47533*1.47535*1.47493
05/22/2014 00:30:00*1.47533*1.47562*1.47562*1.47531
05/22/2014 00:35:00*1.47562*1.47484*1.47562*1.47477
05/22/2014 00:40:00*1.47484*1.47483*1.47492*1.47475
05/22/2014 00:45:00*1.47483*1.47493*1.47502*1.4748
05/22/2014 00:50:00*1.47493*1.4745*1.47493*1.47446
05/22/2014 00:55:00*1.4745*1.47417*1.47457*1.47416
05/22/2014 01:00:00*1.47417*1.47436*1.4744*1.47408
05/22/2014 01:05:00*1.47436*1.47481*1.47481*1.47429
05/22/2014 01:10:00*1.47481*1.4746*1.47483*1.4746
05/22/2014 01:15:00*1.4746*1.47493*1.47502*1.47451
05/22/2014 01:20:00*1.47493*1.47507*1.47516*1.47482
05/22/2014 01:25:00*1.47507*1.47487*1.47517*1.47484
05/22/2014 01:30:00*1.47487*1.47517*1.47526*1.47483
05/22/2014 01:35:00*1.47517*1.47541*1.47551*1.47514
05/22/2014 01:40:00*1.47541*1.47543*1.47591*1.47541
05/22/2014 01:45:00*1.47543*1.47579*1.47585*1.47537
05/22/2014 01:50:00*1.47579*1.47552*1.47584*1.47545
05/22/2014 01:55:00*1.47552*1.47575*1.47591*1.47501
05/22/2014 02:00:00*1.47575*1.47513*1.47585*1.47513
05/22/2014 02:05:00*1.47513*1.47505*1.4752*1.47453
05/22/2014 02:10:00*1.47505*1.47493*1.47512*1.4748
05/22/2014 02:15:00*1.47493*1.47546*1.47554*1.47449
05/22/2014 02:20:00*1.47546*1.4761*1.47611*1.47546
05/22/2014 02:25:00*1.4761*1.47605*1.47632*1.47574
05/22/2014 02:30:00*1.47605*1.47571*1.47617*1.47555
05/22/2014 02:35:00*1.47571*1.47545*1.47592*1.47543
05/22/2014 02:40:00*1.47545*1.47584*1.47589*1.47534
05/22/2014 02:45:00*1.47584*1.4755*1.47598*1.47533
05/22/2014 02:50:00*1.4755*1.47579*1.47595*1.4755
05/22/2014 02:55:00*1.47579*1.47547*1.47598*1.47539
05/22/2014 03:00:00*1.47547*1.4756*1.47574*1.47541
05/22/2014 03:05:00*1.4756*1.4749*1.4756*1.47365
05/22/2014 03:10:00*1.4749*1.47488*1.47507*1.47434
05/22/2014 03:15:00*1.47488*1.47482*1.47529*1.47476
05/22/2014 03:20:00*1.47482*1.47488*1.47516*1.47445
05/22/2014 03:25:00*1.47488*1.47583*1.47598*1.47468
05/22/2014 03:30:00*1.47583*1.47496*1.47592*1.4749
05/22/2014 03:35:00*1.47496*1.47612*1.47701*1.47405
05/22/2014 03:40:00*1.47612*1.47729*1.47758*1.47609
05/22/2014 03:45:00*1.47729*1.47723*1.47775*1.47709
05/22/2014 03:50:00*1.47723*1.47752*1.47752*1.47694
05/22/2014 03:55:00*1.47752*1.47699*1.47755*1.47678
05/22/2014 04:00:00*1.47699*1.47738*1.47751*1.47699
05/22/2014 04:05:00*1.47738*1.47719*1.4777*1.47712
05/22/2014 04:10:00*1.47719*1.47726*1.47734*1.47654
05/22/2014 04:15:00*1.47726*1.47688*1.47733*1.47679
05/22/2014 04:20:00*1.47688*1.47672*1.47707*1.47644
05/22/2014 04:25:00*1.47672*1.47692*1.4771*1.47654
05/22/2014 04:30:00*1.47692*1.47698*1.47704*1.47667
05/22/2014 04:35:00*1.47698*1.4772*1.4774*1.47688
05/22/2014 04:40:00*1.4772*1.47815*1.47817*1.47716
05/22/2014 04:45:00*1.47815*1.47699*1.47815*1.47695
05/22/2014 04:50:00*1.47699*1.47702*1.47718*1.47675
05/22/2014 04:55:00*1.47702*1.47669*1.47735*1.47664
05/22/2014 05:00:00*1.47669*1.47759*1.47764*1.47652
05/22/2014 05:05:00*1.47759*1.47751*1.47761*1.47736
05/22/2014 05:10:00*1.47751*1.47758*1.47784*1.47709
05/22/2014 05:15:00*1.47758*1.47765*1.47796*1.47732
05/22/2014 05:20:00*1.47765*1.4773*1.47766*1.47721
05/22/2014 05:25:00*1.4773*1.47788*1.47797*1.47726
05/22/2014 05:30:00*1.47788*1.47813*1.47825*1.47773
05/22/2014 05:35:00*1.47813*1.47807*1.47821*1.47797
05/22/2014 05:40:00*1.47807*1.47803*1.47816*1.4779
05/22/2014 05:45:00*1.47803*1.47828*1.47839*1.47803
05/22/2014 05:50:00*1.47828*1.47837*1.47854*1.47817
05/22/2014 05:55:00*1.47837*1.47861*1.47872*1.4783
05/22/2014 06:00:00*1.47861*1.4787*1.47933*1.47856
05/22/2014 06:05:00*1.4787*1.47848*1.47883*1.47845
05/22/2014 06:10:00*1.47848*1.47854*1.47858*1.4782
05/22/2014 06:15:00*1.47854*1.47938*1.47953*1.47843
05/22/2014 06:20:00*1.47938*1.47991*1.48038*1.4788
05/22/2014 06:25:00*1.47991*1.48031*1.48062*1.47988
05/22/2014 06:30:00*1.48031*1.48026*1.48047*1.4801
05/22/2014 06:35:00*1.48026*1.47965*1.48026*1.47965
05/22/2014 06:40:00*1.47965*1.47996*1.47996*1.47965
05/22/2014 06:45:00*1.47996*1.47967*1.48035*1.47959
05/22/2014 06:50:00*1.47967*1.47943*1.47972*1.47943
05/22/2014 06:55:00*1.47943*1.47977*1.4798*1.47921
05/22/2014 07:00:00*1.47977*1.47943*1.47977*1.4793
05/22/2014 07:05:00*1.47943*1.48011*1.48029*1.47939
05/22/2014 07:10:00*1.48011*1.47985*1.48016*1.47974
05/22/2014 07:15:00*1.47985*1.48031*1.48034*1.47976
05/22/2014 07:20:00*1.48031*1.48022*1.48054*1.48009
05/22/2014 07:25:00*1.48022*1.47984*1.48025*1.47953
05/22/2014 07:30:00*1.47984*1.47975*1.48009*1.47968
05/22/2014 07:35:00*1.47975*1.4797*1.47978*1.4793
05/22/2014 07:40:00*1.4797*1.47988*1.47992*1.47965
05/22/2014 07:45:00*1.47988*1.48042*1.48057*1.47986
05/22/2014 07:50:00*1.48042*1.47998*1.4807*1.47996
05/22/2014 07:55:00*1.47998*1.47982*1.48013*1.47975
05/22/2014 08:00:00*1.47982*1.48014*1.48019*1.47951
05/22/2014 08:05:00*1.48014*1.48037*1.48041*1.48006
05/22/2014 08:10:00*1.48037*1.48031*1.48039*1.47985
05/22/2014 08:15:00*1.48031*1.47979*1.48033*1.47966
05/22/2014 08:20:00*1.47979*1.47981*1.48005*1.47972
05/22/2014 08:25:00*1.47981*1.47994*1.48014*1.47978
05/22/2014 08:30:00*1.47994*1.48009*1.48051*1.47981
05/22/2014 08:35:00*1.48009*1.47956*1.48076*1.47949
05/22/2014 08:40:00*1.47956*1.47903*1.47956*1.47896
05/22/2014 08:45:00*1.47903*1.47912*1.47933*1.47875
05/22/2014 08:50:00*1.47912*1.47887*1.47935*1.47856
05/22/2014 08:55:00*1.47887*1.47804*1.47905*1.47791
05/22/2014 09:00:00*1.47804*1.47865*1.47866*1.47791
05/22/2014 09:05:00*1.47865*1.47808*1.47879*1.47807
05/22/2014 09:10:00*1.47808*1.47744*1.47825*1.47744
05/22/2014 09:15:00*1.47744*1.47735*1.47752*1.47708
05/22/2014 09:20:00*1.47735*1.47685*1.47782*1.47679
05/22/2014 09:25:00*1.47685*1.47724*1.47775*1.47664
05/22/2014 09:30:00*1.47724*1.47665*1.47725*1.47625
05/22/2014 09:35:00*1.47665*1.47684*1.47714*1.47657
05/22/2014 09:40:00*1.47684*1.47675*1.47721*1.47662
05/22/2014 09:45:00*1.47675*1.47694*1.47709*1.47654
05/22/2014 09:50:00*1.47694*1.47636*1.47706*1.47623
05/22/2014 09:55:00*1.47636*1.47785*1.47824*1.47617
05/22/2014 10:00:00*1.47785*1.47762*1.47834*1.47744
05/22/2014 10:05:00*1.47762*1.47812*1.47833*1.47745
05/22/2014 10:10:00*1.47812*1.47833*1.47864*1.47802
05/22/2014 10:15:00*1.47833*1.47856*1.47879*1.47812
05/22/2014 10:20:00*1.47856*1.47853*1.47874*1.47828
05/22/2014 10:25:00*1.47853*1.4787*1.47898*1.47852
05/22/2014 10:30:00*1.4787*1.47789*1.4787*1.47779
05/22/2014 10:35:00*1.47789*1.47772*1.47838*1.47736
05/22/2014 10:40:00*1.47772*1.47747*1.47807*1.47717
05/22/2014 10:45:00*1.47747*1.47799*1.47809*1.47739
05/22/2014 10:50:00*1.47799*1.47832*1.47832*1.47795
05/22/2014 10:55:00*1.47832*1.47808*1.47832*1.47791
05/22/2014 11:00:00*1.47808*1.47855*1.47873*1.47788
05/22/2014 11:05:00*1.47855*1.47959*1.4796*1.47853
05/22/2014 11:10:00*1.47959*1.48053*1.4806*1.47928
05/22/2014 11:15:00*1.48053*1.48017*1.48057*1.48017
05/22/2014 11:20:00*1.48017*1.48004*1.48024*1.47982
05/22/2014 11:25:00*1.48004*1.4798*1.48011*1.47954
05/22/2014 11:30:00*1.4798*1.47955*1.48001*1.47946
05/22/2014 11:35:00*1.47955*1.47954*1.47978*1.47931
05/22/2014 11:40:00*1.47954*1.47988*1.48007*1.47953
05/22/2014 11:45:00*1.47988*1.47994*1.48009*1.47954
05/22/2014 11:50:00*1.47994*1.48084*1.48091*1.4799
05/22/2014 11:55:00*1.48084*1.48023*1.48091*1.48018
05/22/2014 12:00:00*1.48023*1.48022*1.48038*1.48005
05/22/2014 12:05:00*1.48022*1.48047*1.48065*1.4799
05/22/2014 12:10:00*1.48047*1.48046*1.48063*1.48017
05/22/2014 12:15:00*1.48046*1.48055*1.48078*1.48043
05/22/2014 12:20:00*1.48055*1.48098*1.48128*1.48044
05/22/2014 12:25:00*1.48098*1.48084*1.48107*1.48082
05/22/2014 12:30:00*1.48084*1.48039*1.48093*1.48033
05/22/2014 12:35:00*1.48039*1.48002*1.48047*1.47989
05/22/2014 12:40:00*1.48002*1.48027*1.48035*1.47982
05/22/2014 12:45:00*1.48027*1.48037*1.48049*1.48026
05/22/2014 12:50:00*1.48037*1.48026*1.48041*1.48019
05/22/2014 12:55:00*1.48026*1.48021*1.48032*1.48019
05/22/2014 13:00:00*1.48021*1.48064*1.48068*1.48021
05/22/2014 13:05:00*1.48064*1.48025*1.48068*1.48025
05/22/2014 13:10:00*1.48025*1.48052*1.48061*1.48025
05/22/2014 13:15:00*1.48052*1.48051*1.48054*1.48046
05/22/2014 13:20:00*1.48051*1.48051*1.48062*1.48046
05/22/2014 13:25:00*1.48051*1.48036*1.4806*1.48036
05/22/2014 13:30:00*1.48036*1.48055*1.48066*1.48021
05/22/2014 13:35:00*1.48055*1.48029*1.48055*1.48029
05/22/2014 13:40:00*1.48029*1.48039*1.48053*1.48
05/22/2014 13:45:00*1.48039*1.48048*1.48072*1.48039
05/22/2014 13:50:00*1.48048*1.48005*1.48051*1.48003
05/22/2014 13:55:00*1.48005*1.48021*1.4803*1.47986
05/22/2014 14:00:00*1.48021*1.48054*1.48068*1.48021
05/22/2014 14:05:00*1.48054*1.48048*1.48059*1.4804
05/22/2014 14:10:00*1.48048*1.4804*1.48064*1.48035
05/22/2014 14:15:00*1.4804*1.48048*1.48055*1.4804
05/22/2014 14:20:00*1.48048*1.48089*1.48094*1.48048
05/22/2014 14:25:00*1.48089*1.48098*1.48106*1.48077
05/22/2014 14:30:00*1.48098*1.48109*1.48119*1.48089
05/22/2014 14:35:00*1.48109*1.48112*1.48127*1.48101
05/22/2014 14:40:00*1.48112*1.48103*1.48116*1.48091
05/22/2014 14:45:00*1.48103*1.4812*1.48123*1.48085
05/22/2014 14:50:00*1.4812*1.48108*1.4812*1.48101
05/22/2014 14:55:00*1.48108*1.48112*1.48113*1.48091
05/22/2014 15:00:00*1.48112*1.48084*1.48124*1.48081
05/22/2014 15:05:00*1.48084*1.48065*1.48102*1.48054
05/22/2014 15:10:00*1.48065*1.48085*1.48113*1.48065
05/22/2014 15:15:00*1.48085*1.48041*1.48085*1.48038
05/22/2014 15:20:00*1.48041*1.48025*1.48044*1.48014
05/22/2014 15:25:00*1.48025*1.48028*1.48036*1.4802
05/22/2014 15:30:00*1.48028*1.48036*1.48039*1.4802
05/22/2014 15:35:00*1.48036*1.48056*1.4806*1.48036
05/22/2014 15:40:00*1.48056*1.48024*1.48057*1.48021
05/22/2014 15:45:00*1.48024*1.48028*1.48035*1.47996
05/22/2014 15:50:00*1.48028*1.4803*1.48033*1.48022
05/22/2014 15:55:00*1.4803*1.48012*1.48057*1.48012
05/22/2014 16:00:00*1.48012*1.48007*1.48046*1.47996
05/22/2014 16:05:00*1.48007*1.47995*1.48022*1.47983
05/22/2014 16:10:00*1.47995*1.47978*1.47997*1.47975
05/22/2014 16:15:00*1.47978*1.47976*1.4799*1.47975
05/22/2014 16:20:00*1.47976*1.47975*1.47988*1.47965
05/22/2014 16:25:00*1.47975*1.47972*1.47975*1.47941
05/22/2014 16:30:00*1.47972*1.47987*1.47998*1.47968
05/22/2014 16:35:00*1.47987*1.47995*1.48001*1.47982
05/22/2014 16:40:00*1.47995*1.48006*1.48027*1.47986
05/22/2014 16:45:00*1.48006*1.48008*1.48015*1.48001
05/22/2014 16:50:00*1.48008*1.47997*1.48008*1.47989
05/22/2014 16:55:00*1.47997*1.48004*1.48019*1.47993
05/22/2014 17:00:00*1.48004*1.47971*1.48009*1.47971
