05/20/2014 17:05:00*1.48175*1.48208*1.48232*1.48175
05/20/2014 17:10:00*1.48208*1.4823*1.48232*1.48207
05/20/2014 17:15:00*1.4823*1.48229*1.48233*1.48214
05/20/2014 17:20:00*1.48229*1.48221*1.48244*1.48208
05/20/2014 17:25:00*1.48221*1.48242*1.48251*1.4822
05/20/2014 17:30:00*1.48242*1.48251*1.48251*1.48242
05/20/2014 17:35:00*1.48251*1.4826*1.48266*1.48251
05/20/2014 17:40:00*1.4826*1.48254*1.4826*1.48254
05/20/2014 17:45:00*1.48254*1.48235*1.48254*1.48199
05/20/2014 17:50:00*1.48235*1.48245*1.48251*1.48201
05/20/2014 17:55:00*1.48245*1.48233*1.48245*1.48206
05/20/2014 18:00:00*1.48233*1.48216*1.48235*1.4821
05/20/2014 18:05:00*1.48216*1.48219*1.48236*1.48207
05/20/2014 18:10:00*1.48219*1.4822*1.48228*1.48203
05/20/2014 18:15:00*1.4822*1.48216*1.48232*1.48209
05/20/2014 18:20:00*1.48216*1.48197*1.48224*1.48193
05/20/2014 18:25:00*1.48197*1.48205*1.48219*1.48194
05/20/2014 18:30:00*1.48205*1.48205*1.48216*1.482
05/20/2014 18:35:00*1.48205*1.48185*1.48207*1.48184
05/20/2014 18:40:00*1.48185*1.48206*1.48206*1.48185
05/20/2014 18:45:00*1.48206*1.48223*1.48227*1.48204
05/20/2014 18:50:00*1.48223*1.48243*1.48266*1.4822
05/20/2014 18:55:00*1.48243*1.48245*1.48254*1.48237
05/20/2014 19:00:00*1.48245*1.48279*1.48289*1.4824
05/20/2014 19:05:00*1.48279*1.48287*1.48312*1.48276
05/20/2014 19:10:00*1.48287*1.48302*1.4831*1.48277
05/20/2014 19:15:00*1.48302*1.48295*1.48309*1.48292
05/20/2014 19:20:00*1.48295*1.48328*1.48329*1.48295
05/20/2014 19:25:00*1.48328*1.48354*1.4836*1.48328
05/20/2014 19:30:00*1.48354*1.48333*1.48363*1.48332
05/20/2014 19:35:00*1.48333*1.48325*1.48351*1.48306
05/20/2014 19:40:00*1.48325*1.48353*1.48364*1.48324
05/20/2014 19:45:00*1.48353*1.48364*1.4837*1.48337
05/20/2014 19:50:00*1.48364*1.48384*1.48387*1.48363
05/20/2014 19:55:00*1.48384*1.48399*1.48401*1.48379
05/20/2014 20:00:00*1.48399*1.48408*1.48411*1.48397
05/20/2014 20:05:00*1.48408*1.48411*1.48421*1.48395
05/20/2014 20:10:00*1.48411*1.48431*1.48437*1.48398
05/20/2014 20:15:00*1.48431*1.48441*1.48455*1.48411
05/20/2014 20:20:00*1.48441*1.48411*1.48441*1.48396
05/20/2014 20:25:00*1.48411*1.48423*1.48444*1.48409
05/20/2014 20:30:00*1.48423*1.48454*1.48499*1.48423
05/20/2014 20:35:00*1.48454*1.48682*1.48687*1.48454
05/20/2014 20:40:00*1.48682*1.48606*1.48682*1.48596
05/20/2014 20:45:00*1.48606*1.48506*1.48606*1.48489
05/20/2014 20:50:00*1.48506*1.48488*1.48563*1.48473
05/20/2014 20:55:00*1.48488*1.48585*1.48586*1.48478
05/20/2014 21:00:00*1.48585*1.48516*1.48586*1.48502
05/20/2014 21:05:00*1.48516*1.48496*1.48538*1.48496
05/20/2014 21:10:00*1.48496*1.48404*1.48496*1.48402
05/20/2014 21:15:00*1.48404*1.48437*1.48437*1.48373
05/20/2014 21:20:00*1.48437*1.48454*1.48469*1.48429
05/20/2014 21:25:00*1.48454*1.48438*1.48467*1.4842
05/20/2014 21:30:00*1.48438*1.48439*1.48473*1.48429
05/20/2014 21:35:00*1.48439*1.48433*1.4844*1.48373
05/20/2014 21:40:00*1.48433*1.48402*1.48447*1.48392
05/20/2014 21:45:00*1.48402*1.48416*1.48416*1.48385
05/20/2014 21:50:00*1.48416*1.48416*1.48423*1.48389
05/20/2014 21:55:00*1.48416*1.48382*1.48425*1.48357
05/20/2014 22:00:00*1.48382*1.48306*1.48382*1.48306
05/20/2014 22:05:00*1.48306*1.48322*1.48331*1.483
05/20/2014 22:10:00*1.48322*1.48323*1.48342*1.48315
05/20/2014 22:15:00*1.48323*1.48317*1.48332*1.48315
05/20/2014 22:20:00*1.48317*1.4832*1.48323*1.48304
05/20/2014 22:25:00*1.4832*1.4832*1.48332*1.48296
05/20/2014 22:30:00*1.4832*1.48297*1.48325*1.48297
05/20/2014 22:35:00*1.48297*1.48304*1.48322*1.48296
05/20/2014 22:40:00*1.48304*1.48324*1.48331*1.48289
05/20/2014 22:45:00*1.48324*1.48328*1.48343*1.48314
05/20/2014 22:50:00*1.48328*1.48337*1.48342*1.48308
05/20/2014 22:55:00*1.48337*1.48335*1.48342*1.48326
05/20/2014 23:00:00*1.48335*1.48337*1.48357*1.48333
05/20/2014 23:05:00*1.48337*1.48341*1.48345*1.48328
05/20/2014 23:10:00*1.48341*1.48387*1.48398*1.48324
05/20/2014 23:15:00*1.48387*1.48408*1.48429*1.48386
05/20/2014 23:20:00*1.48408*1.48405*1.48418*1.48393
05/20/2014 23:25:00*1.48405*1.48415*1.48419*1.48405
05/20/2014 23:30:00*1.48415*1.48359*1.48415*1.48358
05/20/2014 23:35:00*1.48359*1.4836*1.48362*1.48342
05/20/2014 23:40:00*1.4836*1.48361*1.48374*1.48353
05/20/2014 23:45:00*1.48361*1.48373*1.48387*1.48357
05/20/2014 23:50:00*1.48373*1.48375*1.48382*1.48365
05/20/2014 23:55:00*1.48375*1.48359*1.48391*1.48354
05/21/2014 00:00:00*1.48359*1.48382*1.48384*1.48354
05/21/2014 00:05:00*1.48382*1.48386*1.48389*1.48367
05/21/2014 00:10:00*1.48386*1.48395*1.48412*1.48386
05/21/2014 00:15:00*1.48395*1.48385*1.48402*1.48379
05/21/2014 00:20:00*1.48385*1.48371*1.48386*1.48357
05/21/2014 00:25:00*1.48371*1.48356*1.48378*1.48335
05/21/2014 00:30:00*1.48356*1.48394*1.48408*1.48356
05/21/2014 00:35:00*1.48394*1.48382*1.48411*1.48382
05/21/2014 00:40:00*1.48382*1.4838*1.48382*1.48361
05/21/2014 00:45:00*1.4838*1.48401*1.48407*1.4838
05/21/2014 00:50:00*1.48401*1.48421*1.48434*1.484
05/21/2014 00:55:00*1.48421*1.48414*1.48431*1.48396
05/21/2014 01:00:00*1.48414*1.48413*1.48426*1.48406
05/21/2014 01:05:00*1.48413*1.48445*1.48477*1.48413
05/21/2014 01:10:00*1.48445*1.48436*1.48452*1.48421
05/21/2014 01:15:00*1.48436*1.48426*1.4845*1.48414
05/21/2014 01:20:00*1.48426*1.48428*1.48434*1.48411
05/21/2014 01:25:00*1.48428*1.4844*1.48466*1.48426
05/21/2014 01:30:00*1.4844*1.48435*1.48463*1.48417
05/21/2014 01:35:00*1.48435*1.48412*1.48435*1.48399
05/21/2014 01:40:00*1.48412*1.48367*1.48418*1.48355
05/21/2014 01:45:00*1.48367*1.48371*1.48398*1.4836
05/21/2014 01:50:00*1.48371*1.48379*1.48395*1.48363
05/21/2014 01:55:00*1.48379*1.48416*1.48429*1.48376
05/21/2014 02:00:00*1.48416*1.48394*1.48453*1.48394
05/21/2014 02:05:00*1.48394*1.48376*1.48394*1.48345
05/21/2014 02:10:00*1.48376*1.48434*1.48488*1.48355
05/21/2014 02:15:00*1.48434*1.48456*1.48475*1.48407
05/21/2014 02:20:00*1.48456*1.48398*1.48469*1.48387
05/21/2014 02:25:00*1.48398*1.48377*1.48417*1.48377
05/21/2014 02:30:00*1.48377*1.48379*1.48415*1.48377
05/21/2014 02:35:00*1.48379*1.48388*1.48407*1.48368
05/21/2014 02:40:00*1.48388*1.48398*1.4842*1.48355
05/21/2014 02:45:00*1.48398*1.48424*1.48429*1.48391
05/21/2014 02:50:00*1.48424*1.48514*1.48558*1.48424
05/21/2014 02:55:00*1.48514*1.48513*1.48562*1.48506
05/21/2014 03:00:00*1.48513*1.48494*1.48558*1.48468
05/21/2014 03:05:00*1.48494*1.48458*1.4853*1.48413
05/21/2014 03:10:00*1.48458*1.48514*1.48528*1.48449
05/21/2014 03:15:00*1.48514*1.48561*1.48561*1.48512
05/21/2014 03:20:00*1.48561*1.48579*1.48619*1.48507
05/21/2014 03:25:00*1.48579*1.48653*1.48654*1.48579
05/21/2014 03:30:00*1.48653*1.48683*1.48708*1.48644
05/21/2014 03:35:00*1.48683*1.48678*1.48692*1.48615
05/21/2014 03:40:00*1.48678*1.48651*1.48726*1.48646
05/21/2014 03:45:00*1.48651*1.48639*1.48655*1.48603
05/21/2014 03:50:00*1.48639*1.48606*1.48652*1.48602
05/21/2014 03:55:00*1.48606*1.48543*1.48607*1.48492
05/21/2014 04:00:00*1.48543*1.48569*1.4859*1.4854
05/21/2014 04:05:00*1.48569*1.48456*1.48569*1.48454
05/21/2014 04:10:00*1.48456*1.48412*1.48483*1.484
05/21/2014 04:15:00*1.48412*1.48487*1.48487*1.48384
05/21/2014 04:20:00*1.48487*1.48535*1.48538*1.48475
05/21/2014 04:25:00*1.48535*1.48538*1.48555*1.4852
05/21/2014 04:30:00*1.48538*1.48515*1.48546*1.48499
05/21/2014 04:35:00*1.48515*1.48522*1.48535*1.48479
05/21/2014 04:40:00*1.48522*1.48556*1.48561*1.48515
05/21/2014 04:45:00*1.48556*1.48512*1.4856*1.48494
05/21/2014 04:50:00*1.48512*1.48471*1.48531*1.48466
05/21/2014 04:55:00*1.48471*1.48494*1.48502*1.48466
05/21/2014 05:00:00*1.48494*1.48433*1.48494*1.48412
05/21/2014 05:05:00*1.48433*1.48393*1.48436*1.48363
05/21/2014 05:10:00*1.48393*1.48328*1.48408*1.48316
05/21/2014 05:15:00*1.48328*1.48334*1.48368*1.48322
05/21/2014 05:20:00*1.48334*1.48334*1.48338*1.48307
05/21/2014 05:25:00*1.48334*1.48383*1.48388*1.48333
05/21/2014 05:30:00*1.48383*1.48363*1.48385*1.48345
05/21/2014 05:35:00*1.48363*1.48304*1.48379*1.48264
05/21/2014 05:40:00*1.48304*1.48278*1.48325*1.4827
05/21/2014 05:45:00*1.48278*1.48287*1.48291*1.48241
05/21/2014 05:50:00*1.48287*1.4833*1.4833*1.48283
05/21/2014 05:55:00*1.4833*1.48351*1.48353*1.48313
05/21/2014 06:00:00*1.48351*1.4832*1.48352*1.48299
05/21/2014 06:05:00*1.4832*1.48351*1.48357*1.48305
05/21/2014 06:10:00*1.48351*1.48347*1.48375*1.48314
05/21/2014 06:15:00*1.48347*1.48372*1.48372*1.48328
05/21/2014 06:20:00*1.48372*1.48368*1.48376*1.48351
05/21/2014 06:25:00*1.48368*1.48391*1.48394*1.48363
05/21/2014 06:30:00*1.48391*1.48355*1.4841*1.48348
05/21/2014 06:35:00*1.48355*1.48326*1.48355*1.48288
05/21/2014 06:40:00*1.48326*1.4832*1.48344*1.48308
05/21/2014 06:45:00*1.4832*1.48342*1.48347*1.4828
05/21/2014 06:50:00*1.48342*1.48315*1.48351*1.4831
05/21/2014 06:55:00*1.48315*1.48267*1.48316*1.4826
05/21/2014 07:00:00*1.48267*1.48176*1.48273*1.4816
05/21/2014 07:05:00*1.48176*1.48143*1.48218*1.48122
05/21/2014 07:10:00*1.48143*1.48191*1.48242*1.48142
05/21/2014 07:15:00*1.48191*1.48219*1.48224*1.48168
05/21/2014 07:20:00*1.48219*1.48256*1.48256*1.48208
05/21/2014 07:25:00*1.48256*1.48243*1.48273*1.48212
05/21/2014 07:30:00*1.48243*1.48212*1.48287*1.48182
05/21/2014 07:35:00*1.48212*1.48209*1.48247*1.48189
05/21/2014 07:40:00*1.48209*1.48281*1.48288*1.482
05/21/2014 07:45:00*1.48281*1.48251*1.48306*1.48237
05/21/2014 07:50:00*1.48251*1.48277*1.48301*1.48242
05/21/2014 07:55:00*1.48277*1.48223*1.48287*1.48221
05/21/2014 08:00:00*1.48223*1.48212*1.48225*1.48178
05/21/2014 08:05:00*1.48212*1.48167*1.48218*1.48152
05/21/2014 08:10:00*1.48167*1.48208*1.4824*1.48165
05/21/2014 08:15:00*1.48208*1.4817*1.48225*1.48168
05/21/2014 08:20:00*1.4817*1.48195*1.4823*1.48158
05/21/2014 08:25:00*1.48195*1.48243*1.48259*1.4818
05/21/2014 08:30:00*1.48243*1.48209*1.48258*1.48173
05/21/2014 08:35:00*1.48209*1.48178*1.48222*1.48169
05/21/2014 08:40:00*1.48178*1.48137*1.48179*1.48128
05/21/2014 08:45:00*1.48137*1.48145*1.48153*1.48124
05/21/2014 08:50:00*1.48145*1.48142*1.48214*1.48123
05/21/2014 08:55:00*1.48142*1.48082*1.48148*1.48059
05/21/2014 09:00:00*1.48082*1.48211*1.48223*1.48072
05/21/2014 09:05:00*1.48211*1.48215*1.48269*1.48209
05/21/2014 09:10:00*1.48215*1.4824*1.4825*1.48186
05/21/2014 09:15:00*1.4824*1.48237*1.48256*1.48216
05/21/2014 09:20:00*1.48237*1.4822*1.48267*1.48207
05/21/2014 09:25:00*1.4822*1.48197*1.48224*1.48172
05/21/2014 09:30:00*1.48197*1.482*1.48222*1.48173
05/21/2014 09:35:00*1.482*1.48196*1.482*1.4816
05/21/2014 09:40:00*1.48196*1.48214*1.48214*1.48145
05/21/2014 09:45:00*1.48214*1.48157*1.48222*1.48129
05/21/2014 09:50:00*1.48157*1.48216*1.48223*1.4812
05/21/2014 09:55:00*1.48216*1.48253*1.48253*1.48211
05/21/2014 10:00:00*1.48253*1.48249*1.48281*1.4823
05/21/2014 10:05:00*1.48249*1.48323*1.48349*1.48244
05/21/2014 10:10:00*1.48323*1.48323*1.48332*1.48296
05/21/2014 10:15:00*1.48323*1.48277*1.48323*1.48266
05/21/2014 10:20:00*1.48277*1.48278*1.48284*1.48239
05/21/2014 10:25:00*1.48278*1.4834*1.4834*1.48276
05/21/2014 10:30:00*1.4834*1.48271*1.48351*1.48264
05/21/2014 10:35:00*1.48271*1.48272*1.48301*1.48267
05/21/2014 10:40:00*1.48272*1.48265*1.48313*1.48248
05/21/2014 10:45:00*1.48265*1.48255*1.48275*1.48251
05/21/2014 10:50:00*1.48255*1.48252*1.48267*1.48236
05/21/2014 10:55:00*1.48252*1.48257*1.48328*1.48252
05/21/2014 11:00:00*1.48257*1.48233*1.48294*1.48226
05/21/2014 11:05:00*1.48233*1.4817*1.48235*1.48164
05/21/2014 11:10:00*1.4817*1.48141*1.48171*1.4812
05/21/2014 11:15:00*1.48141*1.48178*1.48186*1.48134
05/21/2014 11:20:00*1.48178*1.48138*1.48187*1.4811
05/21/2014 11:25:00*1.48138*1.48192*1.48193*1.48133
05/21/2014 11:30:00*1.48192*1.48148*1.48201*1.48134
05/21/2014 11:35:00*1.48148*1.48145*1.48174*1.48127
05/21/2014 11:40:00*1.48145*1.48166*1.48168*1.48139
05/21/2014 11:45:00*1.48166*1.4824*1.48247*1.48164
05/21/2014 11:50:00*1.4824*1.48302*1.48302*1.4824
05/21/2014 11:55:00*1.48302*1.48258*1.48317*1.48255
05/21/2014 12:00:00*1.48258*1.48193*1.48265*1.48193
05/21/2014 12:05:00*1.48193*1.4828*1.4834*1.48193
05/21/2014 12:10:00*1.4828*1.48338*1.48356*1.48278
05/21/2014 12:15:00*1.48338*1.48291*1.48376*1.48291
05/21/2014 12:20:00*1.48291*1.48263*1.48304*1.48246
05/21/2014 12:25:00*1.48263*1.48262*1.48277*1.48224
05/21/2014 12:30:00*1.48262*1.48237*1.4828*1.48237
05/21/2014 12:35:00*1.48237*1.48264*1.48277*1.48214
05/21/2014 12:40:00*1.48264*1.4826*1.48275*1.4824
05/21/2014 12:45:00*1.4826*1.48237*1.48265*1.48215
05/21/2014 12:50:00*1.48237*1.48256*1.48283*1.48233
05/21/2014 12:55:00*1.48256*1.48247*1.48265*1.48213
05/21/2014 13:00:00*1.48247*1.48252*1.48256*1.48216
05/21/2014 13:05:00*1.48252*1.48166*1.48252*1.48166
05/21/2014 13:10:00*1.48166*1.48138*1.48173*1.48138
05/21/2014 13:15:00*1.48138*1.48201*1.4821*1.47987
05/21/2014 13:20:00*1.48201*1.48105*1.48201*1.48096
05/21/2014 13:25:00*1.48105*1.48074*1.48119*1.48042
05/21/2014 13:30:00*1.48074*1.48084*1.4811*1.48072
05/21/2014 13:35:00*1.48084*1.48293*1.48295*1.4808
05/21/2014 13:40:00*1.48293*1.48227*1.48293*1.48227
05/21/2014 13:45:00*1.48227*1.48214*1.48227*1.48185
05/21/2014 13:50:00*1.48214*1.48213*1.4824*1.48204
05/21/2014 13:55:00*1.48213*1.48162*1.48213*1.4816
05/21/2014 14:00:00*1.48162*1.48259*1.48262*1.48162
05/21/2014 14:05:00*1.48259*1.48202*1.48273*1.48165
05/21/2014 14:10:00*1.48202*1.48205*1.4824*1.48129
05/21/2014 14:15:00*1.48205*1.48267*1.48273*1.48202
05/21/2014 14:20:00*1.48267*1.48208*1.48307*1.48175
05/21/2014 14:25:00*1.48208*1.48187*1.4822*1.48163
05/21/2014 14:30:00*1.48187*1.48181*1.4819*1.48156
05/21/2014 14:35:00*1.48181*1.48177*1.48189*1.48165
05/21/2014 14:40:00*1.48177*1.48244*1.48279*1.48177
05/21/2014 14:45:00*1.48244*1.48164*1.4827*1.48147
05/21/2014 14:50:00*1.48164*1.48126*1.48192*1.48113
05/21/2014 14:55:00*1.48126*1.48112*1.48139*1.4811
05/21/2014 15:00:00*1.48112*1.48101*1.48126*1.48067
05/21/2014 15:05:00*1.48101*1.48122*1.48145*1.48073
05/21/2014 15:10:00*1.48122*1.4813*1.4813*1.48088
05/21/2014 15:15:00*1.4813*1.48115*1.48133*1.48088
05/21/2014 15:20:00*1.48115*1.48137*1.48143*1.481
05/21/2014 15:25:00*1.48137*1.48144*1.48178*1.48134
05/21/2014 15:30:00*1.48144*1.48181*1.48183*1.48143
05/21/2014 15:35:00*1.48181*1.48175*1.48194*1.48173
05/21/2014 15:40:00*1.48175*1.48137*1.48176*1.48134
05/21/2014 15:45:00*1.48137*1.48133*1.48172*1.48124
05/21/2014 15:50:00*1.48133*1.48086*1.48143*1.48082
05/21/2014 15:55:00*1.48086*1.48116*1.48119*1.48086
05/21/2014 16:00:00*1.48116*1.48111*1.48141*1.48109
05/21/2014 16:05:00*1.48111*1.48079*1.4812*1.48064
05/21/2014 16:10:00*1.48079*1.48075*1.48081*1.4807
05/21/2014 16:15:00*1.48075*1.48061*1.48076*1.48047
05/21/2014 16:20:00*1.48061*1.47997*1.48072*1.47997
05/21/2014 16:25:00*1.47997*1.47963*1.47999*1.47922
05/21/2014 16:30:00*1.47963*1.4791*1.47964*1.4791
05/21/2014 16:35:00*1.4791*1.47925*1.47933*1.4791
05/21/2014 16:40:00*1.47925*1.47981*1.48003*1.47925
05/21/2014 16:45:00*1.47981*1.47922*1.47993*1.47917
05/21/2014 16:50:00*1.47922*1.47928*1.4795*1.47911
05/21/2014 16:55:00*1.47928*1.47925*1.47933*1.47912
05/21/2014 17:00:00*1.47925*1.47907*1.47928*1.47896
