05/19/2014 17:05:00*1.46897*1.46909*1.46924*1.46889
05/19/2014 17:10:00*1.46909*1.46917*1.46945*1.46839
05/19/2014 17:15:00*1.46917*1.46949*1.46956*1.46886
05/19/2014 17:20:00*1.46949*1.4695*1.46968*1.46922
05/19/2014 17:25:00*1.4695*1.46961*1.46966*1.4694
05/19/2014 17:30:00*1.46961*1.46922*1.46961*1.46918
05/19/2014 17:35:00*1.46922*1.46937*1.46942*1.46919
05/19/2014 17:40:00*1.46937*1.46921*1.46939*1.46916
05/19/2014 17:45:00*1.46921*1.46934*1.46937*1.46914
05/19/2014 17:50:00*1.46934*1.46947*1.46948*1.46923
05/19/2014 17:55:00*1.46947*1.46955*1.46962*1.46934
05/19/2014 18:00:00*1.46955*1.46987*1.4699*1.46953
05/19/2014 18:05:00*1.46987*1.46937*1.4699*1.46933
05/19/2014 18:10:00*1.46937*1.46943*1.46944*1.46913
05/19/2014 18:15:00*1.46943*1.46949*1.46958*1.46941
05/19/2014 18:20:00*1.46949*1.46969*1.46969*1.46944
05/19/2014 18:25:00*1.46969*1.4697*1.46974*1.46965
05/19/2014 18:30:00*1.4697*1.46972*1.46973*1.46964
05/19/2014 18:35:00*1.46972*1.47004*1.47004*1.46965
05/19/2014 18:40:00*1.47004*1.47004*1.4705*1.46991
05/19/2014 18:45:00*1.47004*1.46955*1.47006*1.4695
05/19/2014 18:50:00*1.46955*1.46952*1.46961*1.46938
05/19/2014 18:55:00*1.46952*1.46944*1.46976*1.46934
05/19/2014 19:00:00*1.46944*1.46918*1.46945*1.46903
05/19/2014 19:05:00*1.46918*1.46949*1.46951*1.46918
05/19/2014 19:10:00*1.46949*1.46934*1.46949*1.46934
05/19/2014 19:15:00*1.46934*1.46936*1.46942*1.4692
05/19/2014 19:20:00*1.46936*1.46941*1.46953*1.46921
05/19/2014 19:25:00*1.46941*1.46978*1.46978*1.46914
05/19/2014 19:30:00*1.46978*1.4695*1.46979*1.46946
05/19/2014 19:35:00*1.4695*1.47004*1.47004*1.4695
05/19/2014 19:40:00*1.47004*1.46901*1.47016*1.46892
05/19/2014 19:45:00*1.46901*1.46932*1.46945*1.46892
05/19/2014 19:50:00*1.46932*1.46903*1.46965*1.469
05/19/2014 19:55:00*1.46903*1.4697*1.4697*1.46901
05/19/2014 20:00:00*1.4697*1.46913*1.46971*1.46883
05/19/2014 20:05:00*1.46913*1.46889*1.46927*1.46889
05/19/2014 20:10:00*1.46889*1.46891*1.46909*1.46859
05/19/2014 20:15:00*1.46891*1.469*1.4692*1.46891
05/19/2014 20:20:00*1.469*1.469*1.46912*1.46879
05/19/2014 20:25:00*1.469*1.4696*1.4696*1.469
05/19/2014 20:30:00*1.4696*1.46945*1.46968*1.46943
05/19/2014 20:35:00*1.46945*1.46941*1.46951*1.46929
05/19/2014 20:40:00*1.46941*1.46935*1.46941*1.46883
05/19/2014 20:45:00*1.46935*1.46992*1.47*1.46934
05/19/2014 20:50:00*1.46992*1.4714*1.47159*1.46992
05/19/2014 20:55:00*1.4714*1.4712*1.4715*1.47063
05/19/2014 21:00:00*1.4712*1.47103*1.4712*1.47094
05/19/2014 21:05:00*1.47103*1.47227*1.47291*1.47093
05/19/2014 21:10:00*1.47227*1.4719*1.47233*1.47178
05/19/2014 21:15:00*1.4719*1.47106*1.4719*1.47095
05/19/2014 21:20:00*1.47106*1.47191*1.47232*1.47105
05/19/2014 21:25:00*1.47191*1.47167*1.47219*1.47167
05/19/2014 21:30:00*1.47167*1.4714*1.47211*1.47104
05/19/2014 21:35:00*1.4714*1.47239*1.47284*1.4714
05/19/2014 21:40:00*1.47239*1.47303*1.47347*1.47236
05/19/2014 21:45:00*1.47303*1.47339*1.47348*1.47295
05/19/2014 21:50:00*1.47339*1.47339*1.47347*1.47314
05/19/2014 21:55:00*1.47339*1.47359*1.47398*1.47322
05/19/2014 22:00:00*1.47359*1.47321*1.47365*1.47313
05/19/2014 22:05:00*1.47321*1.47331*1.4735*1.47317
05/19/2014 22:10:00*1.47331*1.47388*1.47398*1.47313
05/19/2014 22:15:00*1.47388*1.47367*1.47431*1.47348
05/19/2014 22:20:00*1.47367*1.47338*1.47384*1.47296
05/19/2014 22:25:00*1.47338*1.47275*1.47344*1.4726
05/19/2014 22:30:00*1.47275*1.47276*1.47303*1.47229
05/19/2014 22:35:00*1.47276*1.47286*1.47302*1.47265
05/19/2014 22:40:00*1.47286*1.47268*1.47293*1.47245
05/19/2014 22:45:00*1.47268*1.47249*1.47268*1.47231
05/19/2014 22:50:00*1.47249*1.47264*1.47273*1.47241
05/19/2014 22:55:00*1.47264*1.47292*1.47309*1.47264
05/19/2014 23:00:00*1.47292*1.47274*1.47298*1.47262
05/19/2014 23:05:00*1.47274*1.47329*1.47334*1.47274
05/19/2014 23:10:00*1.47329*1.4731*1.47342*1.47305
05/19/2014 23:15:00*1.4731*1.47336*1.4736*1.47274
05/19/2014 23:20:00*1.47336*1.47353*1.47361*1.4732
05/19/2014 23:25:00*1.47353*1.47337*1.47373*1.47319
05/19/2014 23:30:00*1.47337*1.47341*1.47358*1.4732
05/19/2014 23:35:00*1.47341*1.47364*1.47368*1.47337
05/19/2014 23:40:00*1.47364*1.4747*1.47483*1.47358
05/19/2014 23:45:00*1.4747*1.47461*1.47488*1.47447
05/19/2014 23:50:00*1.47461*1.47377*1.47463*1.47373
05/19/2014 23:55:00*1.47377*1.47401*1.47419*1.47377
05/20/2014 00:05:00*1.47413*1.47438*1.47452*1.47411
05/20/2014 00:10:00*1.47438*1.4747*1.47476*1.47423
05/20/2014 00:15:00*1.4747*1.47451*1.47474*1.47446
05/20/2014 00:20:00*1.47451*1.47417*1.47451*1.47407
05/20/2014 00:25:00*1.47417*1.47378*1.47424*1.47376
05/20/2014 00:30:00*1.47378*1.47373*1.4738*1.47357
05/20/2014 00:35:00*1.47373*1.47395*1.47396*1.47373
05/20/2014 00:40:00*1.47395*1.47468*1.47478*1.47395
05/20/2014 00:45:00*1.47468*1.47448*1.47487*1.47433
05/20/2014 00:50:00*1.47448*1.47452*1.47452*1.47421
05/20/2014 00:55:00*1.47452*1.47483*1.47532*1.47451
05/20/2014 01:00:00*1.47483*1.47487*1.47514*1.47477
05/20/2014 01:05:00*1.47487*1.4752*1.47559*1.47481
05/20/2014 01:10:00*1.4752*1.47468*1.47528*1.4745
05/20/2014 01:15:00*1.47468*1.47486*1.47493*1.47458
05/20/2014 01:20:00*1.47486*1.47458*1.47487*1.47448
05/20/2014 01:25:00*1.47458*1.4742*1.47458*1.4741
05/20/2014 01:30:00*1.4742*1.47458*1.47471*1.47413
05/20/2014 01:35:00*1.47458*1.47456*1.47477*1.47447
05/20/2014 01:40:00*1.47456*1.47467*1.47469*1.47426
05/20/2014 01:45:00*1.47467*1.47517*1.47523*1.47467
05/20/2014 01:50:00*1.47517*1.47562*1.47573*1.4751
05/20/2014 01:55:00*1.47562*1.47627*1.47642*1.47537
05/20/2014 02:00:00*1.47627*1.47595*1.47632*1.4759
05/20/2014 02:05:00*1.47595*1.47568*1.47597*1.47563
05/20/2014 02:10:00*1.47568*1.47587*1.47595*1.47568
05/20/2014 02:15:00*1.47587*1.4751*1.47587*1.47504
05/20/2014 02:20:00*1.4751*1.4759*1.47615*1.4751
05/20/2014 02:25:00*1.4759*1.47547*1.4759*1.47524
05/20/2014 02:30:00*1.47547*1.47597*1.47602*1.47533
05/20/2014 02:35:00*1.47597*1.4769*1.47706*1.47588
05/20/2014 02:40:00*1.4769*1.4776*1.47779*1.47678
05/20/2014 02:45:00*1.4776*1.478*1.47839*1.47722
05/20/2014 02:50:00*1.478*1.47771*1.47872*1.47724
05/20/2014 02:55:00*1.47771*1.4778*1.47815*1.47753
05/20/2014 03:00:00*1.4778*1.47725*1.47794*1.47719
05/20/2014 03:05:00*1.47725*1.47706*1.4776*1.47665
05/20/2014 03:10:00*1.47706*1.47688*1.47725*1.47638
05/20/2014 03:15:00*1.47688*1.47646*1.47694*1.47637
05/20/2014 03:20:00*1.47646*1.47649*1.47697*1.47635
05/20/2014 03:25:00*1.47649*1.47647*1.47688*1.47634
05/20/2014 03:30:00*1.47647*1.47686*1.47687*1.47636
05/20/2014 03:35:00*1.47686*1.4769*1.47721*1.47672
05/20/2014 03:40:00*1.4769*1.47661*1.4769*1.47646
05/20/2014 03:45:00*1.47661*1.47672*1.47678*1.4763
05/20/2014 03:50:00*1.47672*1.47669*1.47695*1.47641
05/20/2014 03:55:00*1.47669*1.47614*1.47671*1.47609
05/20/2014 04:00:00*1.47614*1.47659*1.47667*1.47603
05/20/2014 04:05:00*1.47659*1.47636*1.47715*1.47623
05/20/2014 04:10:00*1.47636*1.47589*1.47646*1.47569
05/20/2014 04:15:00*1.47589*1.47553*1.47613*1.47547
05/20/2014 04:20:00*1.47553*1.47612*1.47612*1.47532
05/20/2014 04:25:00*1.47612*1.47682*1.47705*1.47612
05/20/2014 04:30:00*1.47682*1.47778*1.47793*1.47671
05/20/2014 04:35:00*1.47778*1.4768*1.47805*1.4768
05/20/2014 04:40:00*1.4768*1.4768*1.47754*1.4768
05/20/2014 04:45:00*1.4768*1.47763*1.47792*1.47649
05/20/2014 04:50:00*1.47763*1.47751*1.47773*1.4771
05/20/2014 04:55:00*1.47751*1.47722*1.47788*1.47705
05/20/2014 05:00:00*1.47722*1.47726*1.47748*1.47711
05/20/2014 05:05:00*1.47726*1.47655*1.47753*1.47654
05/20/2014 05:10:00*1.47655*1.4763*1.4769*1.47628
05/20/2014 05:15:00*1.4763*1.47621*1.47657*1.47595
05/20/2014 05:20:00*1.47621*1.47658*1.47685*1.47609
05/20/2014 05:25:00*1.47658*1.47629*1.47672*1.47619
05/20/2014 05:30:00*1.47629*1.47673*1.47673*1.4762
05/20/2014 05:35:00*1.47673*1.477*1.47713*1.4765
05/20/2014 05:40:00*1.477*1.47756*1.47771*1.47699
05/20/2014 05:45:00*1.47756*1.47739*1.47818*1.47727
05/20/2014 05:50:00*1.47739*1.47735*1.4775*1.47718
05/20/2014 05:55:00*1.47735*1.47774*1.4779*1.47728
05/20/2014 06:00:00*1.47774*1.47806*1.47813*1.47773
05/20/2014 06:05:00*1.47806*1.47842*1.47844*1.47803
05/20/2014 06:10:00*1.47842*1.4782*1.47884*1.47814
05/20/2014 06:15:00*1.4782*1.47839*1.47846*1.4781
05/20/2014 06:20:00*1.47839*1.478*1.4784*1.47794
05/20/2014 06:25:00*1.478*1.47778*1.47825*1.47772
05/20/2014 06:30:00*1.47778*1.47774*1.47791*1.47745
05/20/2014 06:35:00*1.47774*1.47772*1.47787*1.47765
05/20/2014 06:40:00*1.47772*1.47735*1.47779*1.47729
05/20/2014 06:45:00*1.47735*1.47704*1.47743*1.47704
05/20/2014 06:50:00*1.47704*1.47728*1.47742*1.47704
05/20/2014 06:55:00*1.47728*1.47716*1.47742*1.47697
05/20/2014 07:00:00*1.47716*1.47773*1.47774*1.47711
05/20/2014 07:05:00*1.47773*1.47795*1.47808*1.47773
05/20/2014 07:10:00*1.47795*1.4783*1.47832*1.47791
05/20/2014 07:15:00*1.4783*1.47822*1.47843*1.47812
05/20/2014 07:20:00*1.47822*1.47827*1.47839*1.47812
05/20/2014 07:25:00*1.47827*1.47871*1.47872*1.47819
05/20/2014 07:30:00*1.47871*1.47914*1.47914*1.47871
05/20/2014 07:35:00*1.47914*1.47862*1.47932*1.47857
05/20/2014 07:40:00*1.47862*1.47889*1.47923*1.47862
05/20/2014 07:45:00*1.47889*1.4792*1.47932*1.47889
05/20/2014 07:50:00*1.4792*1.47909*1.47951*1.47909
05/20/2014 07:55:00*1.47909*1.47992*1.47999*1.47905
05/20/2014 08:00:00*1.47992*1.47964*1.47994*1.47954
05/20/2014 08:05:00*1.47964*1.47988*1.48005*1.47964
05/20/2014 08:10:00*1.47988*1.48042*1.48048*1.47988
05/20/2014 08:15:00*1.48042*1.47957*1.4806*1.47957
05/20/2014 08:20:00*1.47957*1.48007*1.48012*1.47951
05/20/2014 08:25:00*1.48007*1.4804*1.48061*1.48007
05/20/2014 08:30:00*1.4804*1.48008*1.48046*1.48008
05/20/2014 08:35:00*1.48008*1.48019*1.48035*1.47965
05/20/2014 08:40:00*1.48019*1.48*1.48047*1.47996
05/20/2014 08:45:00*1.48*1.47996*1.48002*1.47962
05/20/2014 08:50:00*1.47996*1.47959*1.47996*1.47959
05/20/2014 08:55:00*1.47959*1.4799*1.47992*1.47959
05/20/2014 09:00:00*1.4799*1.47979*1.48003*1.47966
05/20/2014 09:05:00*1.47979*1.47991*1.48023*1.47972
05/20/2014 09:10:00*1.47991*1.47996*1.48009*1.47974
05/20/2014 09:15:00*1.47996*1.48023*1.48037*1.47987
05/20/2014 09:20:00*1.48023*1.4804*1.48065*1.48023
05/20/2014 09:25:00*1.4804*1.48034*1.48059*1.48025
05/20/2014 09:30:00*1.48034*1.48051*1.48064*1.48029
05/20/2014 09:35:00*1.48051*1.48015*1.4807*1.48011
05/20/2014 09:40:00*1.48015*1.4799*1.48046*1.47972
05/20/2014 09:45:00*1.4799*1.48003*1.48024*1.47953
05/20/2014 09:50:00*1.48003*1.48001*1.48056*1.47981
05/20/2014 09:55:00*1.48001*1.48029*1.4804*1.47984
05/20/2014 10:00:00*1.48029*1.48042*1.48076*1.48017
05/20/2014 10:05:00*1.48042*1.48018*1.4808*1.48003
05/20/2014 10:10:00*1.48018*1.48002*1.48045*1.47997
05/20/2014 10:15:00*1.48002*1.48029*1.48035*1.47982
05/20/2014 10:20:00*1.48029*1.48042*1.48045*1.4799
05/20/2014 10:25:00*1.48042*1.48084*1.48124*1.48034
05/20/2014 10:30:00*1.48084*1.48011*1.48121*1.48011
05/20/2014 10:35:00*1.48011*1.47961*1.48044*1.47952
05/20/2014 10:40:00*1.47961*1.47952*1.47968*1.47934
05/20/2014 10:45:00*1.47952*1.479*1.47963*1.47825
05/20/2014 10:50:00*1.479*1.4792*1.47945*1.47894
05/20/2014 10:55:00*1.4792*1.47813*1.4792*1.47778
05/20/2014 11:00:00*1.47813*1.47758*1.47843*1.47748
05/20/2014 11:05:00*1.47758*1.47787*1.4781*1.47758
05/20/2014 11:10:00*1.47787*1.47822*1.47822*1.47774
05/20/2014 11:15:00*1.47822*1.47852*1.47871*1.47811
05/20/2014 11:20:00*1.47852*1.47857*1.47857*1.47835
05/20/2014 11:25:00*1.47857*1.47866*1.47887*1.47817
05/20/2014 11:30:00*1.47866*1.47872*1.4788*1.47852
05/20/2014 11:35:00*1.47872*1.47853*1.47873*1.47847
05/20/2014 11:40:00*1.47853*1.47857*1.47873*1.47846
05/20/2014 11:45:00*1.47857*1.47847*1.47857*1.47835
05/20/2014 11:50:00*1.47847*1.47857*1.47864*1.47845
05/20/2014 11:55:00*1.47857*1.4791*1.47919*1.47857
05/20/2014 12:00:00*1.4791*1.47978*1.47987*1.4791
05/20/2014 12:05:00*1.47978*1.48037*1.48044*1.47977
05/20/2014 12:10:00*1.48037*1.47964*1.48057*1.47961
05/20/2014 12:15:00*1.47964*1.47981*1.47982*1.47943
05/20/2014 12:20:00*1.47981*1.47989*1.47991*1.47968
05/20/2014 12:25:00*1.47989*1.48002*1.48003*1.4797
05/20/2014 12:30:00*1.48002*1.48046*1.48075*1.47989
05/20/2014 12:35:00*1.48046*1.48062*1.4809*1.47968
05/20/2014 12:40:00*1.48062*1.48088*1.48135*1.48062
05/20/2014 12:45:00*1.48088*1.48082*1.48109*1.48073
05/20/2014 12:50:00*1.48082*1.48082*1.48106*1.4808
05/20/2014 12:55:00*1.48082*1.4806*1.48092*1.48058
05/20/2014 13:00:00*1.4806*1.48052*1.4808*1.48051
05/20/2014 13:05:00*1.48052*1.48046*1.48067*1.48027
05/20/2014 13:10:00*1.48046*1.48023*1.48058*1.48011
05/20/2014 13:15:00*1.48023*1.48065*1.48072*1.48013
05/20/2014 13:20:00*1.48065*1.48034*1.48082*1.48025
05/20/2014 13:25:00*1.48034*1.48056*1.48065*1.48032
05/20/2014 13:30:00*1.48056*1.48029*1.48072*1.4802
05/20/2014 13:35:00*1.48029*1.48037*1.4804*1.48013
05/20/2014 13:40:00*1.48037*1.48058*1.48058*1.48034
05/20/2014 13:45:00*1.48058*1.48075*1.48078*1.48047
05/20/2014 13:50:00*1.48075*1.48091*1.48099*1.48074
05/20/2014 13:55:00*1.48091*1.48071*1.48092*1.48059
05/20/2014 14:00:00*1.48071*1.48105*1.48107*1.48067
05/20/2014 14:05:00*1.48105*1.4807*1.48105*1.48048
05/20/2014 14:10:00*1.4807*1.48026*1.48086*1.4802
05/20/2014 14:15:00*1.48026*1.48004*1.48026*1.47994
05/20/2014 14:20:00*1.48004*1.48*1.48025*1.47992
05/20/2014 14:25:00*1.48*1.48017*1.48019*1.47999
05/20/2014 14:30:00*1.48017*1.48005*1.48021*1.48002
05/20/2014 14:35:00*1.48005*1.48046*1.48053*1.48005
05/20/2014 14:40:00*1.48046*1.48079*1.48079*1.48044
05/20/2014 14:45:00*1.48079*1.48053*1.4811*1.48052
05/20/2014 14:50:00*1.48053*1.48022*1.48053*1.48
05/20/2014 14:55:00*1.48022*1.48028*1.48033*1.48017
05/20/2014 15:00:00*1.48028*1.47974*1.48031*1.4797
05/20/2014 15:05:00*1.47974*1.47992*1.47995*1.47972
05/20/2014 15:10:00*1.47992*1.48006*1.48007*1.47988
05/20/2014 15:15:00*1.48006*1.48018*1.48024*1.48002
05/20/2014 15:20:00*1.48018*1.48017*1.48023*1.48002
05/20/2014 15:25:00*1.48017*1.4803*1.48048*1.48017
05/20/2014 15:30:00*1.4803*1.48036*1.48036*1.48011
05/20/2014 15:35:00*1.48036*1.48003*1.48039*1.48003
05/20/2014 15:40:00*1.48003*1.48012*1.48017*1.47979
05/20/2014 15:45:00*1.48012*1.48014*1.48018*1.48005
05/20/2014 15:50:00*1.48014*1.4802*1.48039*1.48011
05/20/2014 15:55:00*1.4802*1.48021*1.48025*1.48012
05/20/2014 16:00:00*1.48021*1.48033*1.48036*1.48009
05/20/2014 16:05:00*1.48033*1.48041*1.48067*1.48033
05/20/2014 16:10:00*1.48041*1.48052*1.48052*1.48039
05/20/2014 16:15:00*1.48052*1.48068*1.48072*1.48048
05/20/2014 16:20:00*1.48068*1.4809*1.48098*1.48068
05/20/2014 16:25:00*1.4809*1.48069*1.48094*1.48067
05/20/2014 16:30:00*1.48069*1.48134*1.48139*1.48068
05/20/2014 16:35:00*1.48134*1.48219*1.48234*1.48134
05/20/2014 16:40:00*1.48219*1.48205*1.48221*1.482
05/20/2014 16:45:00*1.48205*1.48196*1.48211*1.48194
05/20/2014 16:50:00*1.48196*1.48193*1.48209*1.48191
05/20/2014 16:55:00*1.48193*1.48216*1.48223*1.48175
05/20/2014 17:00:00*1.48216*1.48175*1.48223*1.48167
