05/18/2014 17:05:00*1.46032*1.46072*1.46075*1.45943
05/18/2014 17:10:00*1.46072*1.46168*1.46175*1.46056
05/18/2014 17:15:00*1.46168*1.46155*1.46188*1.46148
05/18/2014 17:20:00*1.46155*1.46148*1.46189*1.46092
05/18/2014 17:25:00*1.46148*1.46127*1.46153*1.46114
05/18/2014 17:30:00*1.46127*1.46179*1.46179*1.46127
05/18/2014 17:35:00*1.46179*1.46177*1.46184*1.46151
05/18/2014 17:40:00*1.46177*1.46161*1.46207*1.46146
05/18/2014 17:45:00*1.46161*1.46173*1.46178*1.46161
05/18/2014 17:50:00*1.46173*1.46191*1.46227*1.46173
05/18/2014 17:55:00*1.46191*1.46204*1.46206*1.46185
05/18/2014 18:00:00*1.46204*1.4621*1.46213*1.4617
05/18/2014 18:05:00*1.4621*1.46208*1.46235*1.46206
05/18/2014 18:10:00*1.46208*1.46229*1.4623*1.46202
05/18/2014 18:15:00*1.46229*1.46237*1.46242*1.46222
05/18/2014 18:20:00*1.46237*1.46217*1.46237*1.4621
05/18/2014 18:25:00*1.46217*1.46213*1.46223*1.4621
05/18/2014 18:30:00*1.46213*1.46229*1.46244*1.46213
05/18/2014 18:35:00*1.46229*1.46209*1.46229*1.46209
05/18/2014 18:40:00*1.46209*1.4621*1.4622*1.46195
05/18/2014 18:45:00*1.4621*1.46206*1.46216*1.46205
05/18/2014 18:50:00*1.46206*1.46247*1.46248*1.46206
05/18/2014 18:55:00*1.46247*1.46261*1.46282*1.46246
05/18/2014 19:00:00*1.46261*1.46246*1.46264*1.46238
05/18/2014 19:05:00*1.46246*1.4622*1.46246*1.46205
05/18/2014 19:10:00*1.4622*1.46217*1.46225*1.46216
05/18/2014 19:15:00*1.46217*1.46212*1.46219*1.46203
05/18/2014 19:20:00*1.46212*1.4622*1.46222*1.46209
05/18/2014 19:25:00*1.4622*1.46258*1.46261*1.46217
05/18/2014 19:30:00*1.46258*1.46265*1.46281*1.46255
05/18/2014 19:35:00*1.46265*1.46212*1.46265*1.46212
05/18/2014 19:40:00*1.46212*1.46251*1.46257*1.46212
05/18/2014 19:45:00*1.46251*1.46226*1.46256*1.46222
05/18/2014 19:50:00*1.46226*1.46271*1.46271*1.46226
05/18/2014 19:55:00*1.46271*1.46249*1.46271*1.46223
05/18/2014 20:00:00*1.46249*1.46305*1.46313*1.4624
05/18/2014 20:05:00*1.46305*1.46338*1.46342*1.46294
05/18/2014 20:10:00*1.46338*1.4638*1.46398*1.46318
05/18/2014 20:15:00*1.4638*1.46355*1.4638*1.46316
05/18/2014 20:20:00*1.46355*1.46373*1.46395*1.4635
05/18/2014 20:25:00*1.46373*1.46341*1.46393*1.46341
05/18/2014 20:30:00*1.46341*1.46349*1.4636*1.46331
05/18/2014 20:35:00*1.46349*1.46371*1.46371*1.46345
05/18/2014 20:40:00*1.46371*1.46358*1.46378*1.46341
05/18/2014 20:45:00*1.46358*1.46366*1.4638*1.46358
05/18/2014 20:50:00*1.46366*1.46356*1.46383*1.46356
05/18/2014 20:55:00*1.46356*1.46379*1.46419*1.46356
05/18/2014 21:00:00*1.46379*1.46377*1.46379*1.46354
05/18/2014 21:05:00*1.46377*1.46367*1.46378*1.46355
05/18/2014 21:10:00*1.46367*1.4632*1.46368*1.46312
05/18/2014 21:15:00*1.4632*1.4633*1.46343*1.46317
05/18/2014 21:20:00*1.4633*1.4631*1.46338*1.46299
05/18/2014 21:25:00*1.4631*1.46284*1.46311*1.46273
05/18/2014 21:30:00*1.46284*1.46304*1.46312*1.46279
05/18/2014 21:35:00*1.46304*1.46337*1.46337*1.463
05/18/2014 21:40:00*1.46337*1.4636*1.46402*1.46324
05/18/2014 21:45:00*1.4636*1.46351*1.46361*1.46336
05/18/2014 21:50:00*1.46351*1.46347*1.46357*1.46338
05/18/2014 21:55:00*1.46347*1.46322*1.46347*1.46318
05/18/2014 22:00:00*1.46322*1.46298*1.46324*1.46291
05/18/2014 22:05:00*1.46298*1.46332*1.46359*1.46298
05/18/2014 22:10:00*1.46332*1.4634*1.46365*1.46313
05/18/2014 22:15:00*1.4634*1.46336*1.4636*1.46336
05/18/2014 22:20:00*1.46336*1.46351*1.46352*1.46325
05/18/2014 22:25:00*1.46351*1.4637*1.46402*1.46344
05/18/2014 22:30:00*1.4637*1.46407*1.4641*1.4637
05/18/2014 22:35:00*1.46407*1.46389*1.46415*1.46367
05/18/2014 22:40:00*1.46389*1.46366*1.46389*1.46362
05/18/2014 22:45:00*1.46366*1.46364*1.46391*1.46336
05/18/2014 22:50:00*1.46364*1.46371*1.46377*1.46344
05/18/2014 22:55:00*1.46371*1.46366*1.4638*1.46352
05/18/2014 23:00:00*1.46366*1.46382*1.46382*1.46361
05/18/2014 23:05:00*1.46382*1.46386*1.46402*1.46376
05/18/2014 23:10:00*1.46386*1.46408*1.46408*1.46381
05/18/2014 23:15:00*1.46408*1.46406*1.46417*1.46399
05/18/2014 23:20:00*1.46406*1.46372*1.46414*1.46372
05/18/2014 23:25:00*1.46372*1.46379*1.46382*1.46364
05/18/2014 23:30:00*1.46379*1.46378*1.46388*1.46377
05/18/2014 23:35:00*1.46378*1.46388*1.46391*1.46377
05/18/2014 23:40:00*1.46388*1.46379*1.46389*1.46371
05/18/2014 23:45:00*1.46379*1.46365*1.46379*1.46355
05/18/2014 23:50:00*1.46365*1.46358*1.46372*1.46356
05/18/2014 23:55:00*1.46358*1.46359*1.46359*1.46343
05/19/2014 00:00:00*1.46359*1.46354*1.46369*1.46343
05/19/2014 00:05:00*1.46354*1.46349*1.46361*1.46342
05/19/2014 00:10:00*1.46349*1.46346*1.46351*1.46342
05/19/2014 00:15:00*1.46346*1.46335*1.46349*1.46333
05/19/2014 00:20:00*1.46335*1.46328*1.46336*1.46317
05/19/2014 00:25:00*1.46328*1.46331*1.46342*1.46316
05/19/2014 00:30:00*1.46331*1.46353*1.46372*1.46328
05/19/2014 00:35:00*1.46353*1.46416*1.46432*1.46351
05/19/2014 00:40:00*1.46416*1.46463*1.46493*1.46415
05/19/2014 00:45:00*1.46463*1.46394*1.46494*1.46386
05/19/2014 00:50:00*1.46394*1.46408*1.46445*1.46392
05/19/2014 00:55:00*1.46408*1.46429*1.46442*1.464
05/19/2014 01:00:00*1.46429*1.46465*1.46489*1.46429
05/19/2014 01:05:00*1.46465*1.46466*1.46474*1.46443
05/19/2014 01:10:00*1.46466*1.46556*1.46578*1.46466
05/19/2014 01:15:00*1.46556*1.46535*1.46574*1.46524
05/19/2014 01:20:00*1.46535*1.46539*1.46551*1.46496
05/19/2014 01:25:00*1.46539*1.46562*1.4657*1.46525
05/19/2014 01:30:00*1.46562*1.46567*1.46605*1.46559
05/19/2014 01:35:00*1.46567*1.46558*1.46567*1.46541
05/19/2014 01:40:00*1.46558*1.46562*1.46625*1.4654
05/19/2014 01:45:00*1.46562*1.4656*1.46564*1.46522
05/19/2014 01:50:00*1.4656*1.4657*1.46572*1.46538
05/19/2014 01:55:00*1.4657*1.46602*1.46606*1.46561
05/19/2014 02:00:00*1.46602*1.466*1.46634*1.4659
05/19/2014 02:05:00*1.466*1.46625*1.46656*1.46599
05/19/2014 02:10:00*1.46625*1.46621*1.46646*1.4661
05/19/2014 02:15:00*1.46621*1.46591*1.46638*1.46581
05/19/2014 02:20:00*1.46591*1.46584*1.46618*1.46557
05/19/2014 02:25:00*1.46584*1.46632*1.46642*1.46571
05/19/2014 02:30:00*1.46632*1.46665*1.4667*1.46619
05/19/2014 02:35:00*1.46665*1.46664*1.4668*1.46651
05/19/2014 02:40:00*1.46664*1.46674*1.46701*1.46645
05/19/2014 02:45:00*1.46674*1.4668*1.46698*1.46664
05/19/2014 02:50:00*1.4668*1.4665*1.46688*1.46644
05/19/2014 02:55:00*1.4665*1.46628*1.46677*1.46624
05/19/2014 03:00:00*1.46628*1.46614*1.46649*1.46598
05/19/2014 03:05:00*1.46614*1.46672*1.46695*1.46614
05/19/2014 03:10:00*1.46672*1.46701*1.46772*1.46652
05/19/2014 03:15:00*1.46701*1.46699*1.46742*1.46681
05/19/2014 03:20:00*1.46699*1.46682*1.46711*1.46654
05/19/2014 03:25:00*1.46682*1.46711*1.46747*1.46677
05/19/2014 03:30:00*1.46711*1.4669*1.4674*1.46677
05/19/2014 03:35:00*1.4669*1.4668*1.46708*1.46679
05/19/2014 03:40:00*1.4668*1.46614*1.46688*1.4661
05/19/2014 03:45:00*1.46614*1.46587*1.46622*1.46584
05/19/2014 03:50:00*1.46587*1.46566*1.46587*1.46537
05/19/2014 03:55:00*1.46566*1.46505*1.46573*1.46488
05/19/2014 04:00:00*1.46505*1.46581*1.46581*1.46504
05/19/2014 04:05:00*1.46581*1.46638*1.46662*1.46577
05/19/2014 04:10:00*1.46638*1.46616*1.46662*1.46589
05/19/2014 04:15:00*1.46616*1.4668*1.46682*1.46548
05/19/2014 04:20:00*1.4668*1.46673*1.46707*1.46672
05/19/2014 04:25:00*1.46673*1.46656*1.46673*1.46642
05/19/2014 04:30:00*1.46656*1.46616*1.46656*1.46616
05/19/2014 04:35:00*1.46616*1.46635*1.46652*1.46597
05/19/2014 04:40:00*1.46635*1.46633*1.46694*1.46627
05/19/2014 04:45:00*1.46633*1.46614*1.46641*1.46609
05/19/2014 04:50:00*1.46614*1.46616*1.46643*1.4661
05/19/2014 04:55:00*1.46616*1.46584*1.46619*1.46584
05/19/2014 05:00:00*1.46584*1.46569*1.46609*1.4655
05/19/2014 05:05:00*1.46569*1.46616*1.46629*1.46569
05/19/2014 05:10:00*1.46616*1.4663*1.4664*1.46599
05/19/2014 05:15:00*1.4663*1.46673*1.467*1.4663
05/19/2014 05:20:00*1.46673*1.46682*1.46701*1.46662
05/19/2014 05:25:00*1.46682*1.46642*1.46682*1.46615
05/19/2014 05:30:00*1.46642*1.46686*1.46692*1.46636
05/19/2014 05:35:00*1.46686*1.46658*1.46686*1.46645
05/19/2014 05:40:00*1.46658*1.46587*1.46668*1.46544
05/19/2014 05:45:00*1.46587*1.46614*1.46635*1.46562
05/19/2014 05:50:00*1.46614*1.46556*1.46619*1.4655
05/19/2014 05:55:00*1.46556*1.46653*1.46661*1.46556
05/19/2014 06:00:00*1.46653*1.46673*1.46682*1.46633
05/19/2014 06:05:00*1.46673*1.46673*1.467*1.46654
05/19/2014 06:10:00*1.46673*1.46671*1.46686*1.46651
05/19/2014 06:15:00*1.46671*1.46678*1.46708*1.46653
05/19/2014 06:20:00*1.46678*1.467*1.4672*1.46678
05/19/2014 06:25:00*1.467*1.46667*1.46713*1.46667
05/19/2014 06:30:00*1.46667*1.46638*1.46667*1.46631
05/19/2014 06:35:00*1.46638*1.46639*1.46649*1.46613
05/19/2014 06:40:00*1.46639*1.46579*1.46643*1.46579
05/19/2014 06:45:00*1.46579*1.46551*1.46588*1.46547
05/19/2014 06:50:00*1.46551*1.46566*1.46592*1.46499
05/19/2014 06:55:00*1.46566*1.46583*1.46615*1.46557
05/19/2014 07:00:00*1.46583*1.46558*1.46586*1.46534
05/19/2014 07:05:00*1.46558*1.46624*1.46639*1.46539
05/19/2014 07:10:00*1.46624*1.46626*1.46666*1.4661
05/19/2014 07:15:00*1.46626*1.46603*1.46626*1.46597
05/19/2014 07:20:00*1.46603*1.46609*1.46627*1.46603
05/19/2014 07:25:00*1.46609*1.46521*1.4661*1.46517
05/19/2014 07:30:00*1.46521*1.4656*1.46572*1.46519
05/19/2014 07:35:00*1.4656*1.46532*1.4657*1.46519
05/19/2014 07:40:00*1.46532*1.46529*1.46556*1.46508
05/19/2014 07:45:00*1.46529*1.46543*1.46575*1.46525
05/19/2014 07:50:00*1.46543*1.46486*1.4656*1.46483
05/19/2014 07:55:00*1.46486*1.46477*1.46509*1.46471
05/19/2014 08:00:00*1.46477*1.46483*1.46513*1.46474
05/19/2014 08:05:00*1.46483*1.46552*1.46554*1.46483
05/19/2014 08:10:00*1.46552*1.46558*1.46588*1.46551
05/19/2014 08:15:00*1.46558*1.46542*1.46574*1.46535
05/19/2014 08:20:00*1.46542*1.46534*1.46542*1.46486
05/19/2014 08:25:00*1.46534*1.46534*1.46543*1.46482
05/19/2014 08:30:00*1.46534*1.46537*1.46538*1.46491
05/19/2014 08:35:00*1.46537*1.46541*1.46558*1.46521
05/19/2014 08:40:00*1.46541*1.46573*1.46576*1.4653
05/19/2014 08:45:00*1.46573*1.46554*1.46573*1.46523
05/19/2014 08:50:00*1.46554*1.4662*1.46631*1.46553
05/19/2014 08:55:00*1.4662*1.46598*1.46668*1.46596
05/19/2014 09:00:00*1.46598*1.46636*1.46636*1.46598
05/19/2014 09:05:00*1.46636*1.46603*1.46685*1.46589
05/19/2014 09:10:00*1.46603*1.46599*1.46617*1.46564
05/19/2014 09:15:00*1.46599*1.46664*1.46722*1.4658
05/19/2014 09:20:00*1.46664*1.46624*1.46666*1.46624
05/19/2014 09:25:00*1.46624*1.4665*1.46662*1.46614
05/19/2014 09:30:00*1.4665*1.4665*1.46666*1.46634
05/19/2014 09:35:00*1.4665*1.46592*1.46681*1.46592
05/19/2014 09:40:00*1.46592*1.46546*1.46599*1.46534
05/19/2014 09:45:00*1.46546*1.46527*1.46579*1.46499
05/19/2014 09:50:00*1.46527*1.46578*1.46583*1.465
05/19/2014 09:55:00*1.46578*1.46591*1.46672*1.46576
05/19/2014 10:00:00*1.46591*1.46547*1.46608*1.46541
05/19/2014 10:05:00*1.46547*1.46533*1.46581*1.46405
05/19/2014 10:10:00*1.46533*1.46537*1.46539*1.46502
05/19/2014 10:15:00*1.46537*1.4657*1.46638*1.46515
05/19/2014 10:20:00*1.4657*1.46607*1.46612*1.46539
05/19/2014 10:25:00*1.46607*1.46701*1.46706*1.46574
05/19/2014 10:30:00*1.46701*1.46714*1.46734*1.4669
05/19/2014 10:35:00*1.46714*1.46693*1.46762*1.46682
05/19/2014 10:40:00*1.46693*1.46827*1.46858*1.46673
05/19/2014 10:45:00*1.46827*1.46801*1.46864*1.46798
05/19/2014 10:50:00*1.46801*1.46816*1.4685*1.46788
05/19/2014 10:55:00*1.46816*1.46756*1.46819*1.46753
05/19/2014 11:00:00*1.46756*1.46711*1.4679*1.46708
05/19/2014 11:05:00*1.46711*1.46693*1.4677*1.46686
05/19/2014 11:10:00*1.46693*1.46705*1.46714*1.46668
05/19/2014 11:15:00*1.46705*1.46699*1.46718*1.46684
05/19/2014 11:20:00*1.46699*1.46742*1.46744*1.46683
05/19/2014 11:25:00*1.46742*1.46711*1.46788*1.46696
05/19/2014 11:30:00*1.46711*1.46736*1.46753*1.46701
05/19/2014 11:35:00*1.46736*1.46731*1.46738*1.46711
05/19/2014 11:40:00*1.46731*1.46702*1.46731*1.46699
05/19/2014 11:45:00*1.46702*1.46753*1.46757*1.467
05/19/2014 11:50:00*1.46753*1.46758*1.46761*1.46726
05/19/2014 11:55:00*1.46758*1.46749*1.46762*1.46735
05/19/2014 12:00:00*1.46749*1.46821*1.46821*1.46743
05/19/2014 12:05:00*1.46821*1.46821*1.46834*1.46805
05/19/2014 12:10:00*1.46821*1.46802*1.46823*1.468
05/19/2014 12:15:00*1.46802*1.46824*1.46834*1.46802
05/19/2014 12:20:00*1.46824*1.4679*1.46824*1.46776
05/19/2014 12:25:00*1.4679*1.46797*1.46797*1.46757
05/19/2014 12:30:00*1.46797*1.46787*1.46805*1.46782
05/19/2014 12:35:00*1.46787*1.46833*1.46833*1.46778
05/19/2014 12:40:00*1.46833*1.46799*1.46833*1.46795
05/19/2014 12:45:00*1.46799*1.46811*1.4684*1.46787
05/19/2014 12:50:00*1.46811*1.46824*1.46841*1.46794
05/19/2014 12:55:00*1.46824*1.46848*1.46849*1.46811
05/19/2014 13:00:00*1.46848*1.46863*1.46909*1.46847
05/19/2014 13:05:00*1.46863*1.46851*1.4688*1.4685
05/19/2014 13:10:00*1.46851*1.46849*1.46859*1.46849
05/19/2014 13:15:00*1.46849*1.4687*1.4688*1.46845
05/19/2014 13:20:00*1.4687*1.46862*1.46871*1.46849
05/19/2014 13:25:00*1.46862*1.46854*1.46873*1.46848
05/19/2014 13:30:00*1.46854*1.46875*1.46875*1.46854
05/19/2014 13:35:00*1.46875*1.46877*1.46877*1.46859
05/19/2014 13:40:00*1.46877*1.4688*1.46894*1.46873
05/19/2014 13:45:00*1.4688*1.46867*1.46881*1.4686
05/19/2014 13:50:00*1.46867*1.46864*1.46878*1.46855
05/19/2014 13:55:00*1.46864*1.46858*1.46867*1.46858
05/19/2014 14:00:00*1.46858*1.46856*1.46865*1.46855
05/19/2014 14:05:00*1.46856*1.46849*1.46863*1.46849
05/19/2014 14:10:00*1.46849*1.46857*1.46862*1.46849
05/19/2014 14:15:00*1.46857*1.46852*1.46861*1.4685
05/19/2014 14:20:00*1.46852*1.46882*1.46882*1.46852
05/19/2014 14:25:00*1.46882*1.46878*1.46889*1.46846
05/19/2014 14:30:00*1.46878*1.46881*1.46881*1.46845
05/19/2014 14:35:00*1.46881*1.46906*1.46919*1.46878
05/19/2014 14:40:00*1.46906*1.46906*1.46917*1.46894
05/19/2014 14:45:00*1.46906*1.46899*1.4691*1.46895
05/19/2014 14:50:00*1.46899*1.46915*1.46917*1.46899
05/19/2014 14:55:00*1.46915*1.46942*1.4695*1.46913
05/19/2014 15:00:00*1.46942*1.46978*1.47017*1.46942
05/19/2014 15:05:00*1.46978*1.4699*1.47001*1.4696
05/19/2014 15:10:00*1.4699*1.46995*1.47001*1.4695
05/19/2014 15:15:00*1.46995*1.46978*1.47009*1.46977
05/19/2014 15:20:00*1.46978*1.4695*1.46978*1.4695
05/19/2014 15:25:00*1.4695*1.46933*1.46961*1.46932
05/19/2014 15:30:00*1.46933*1.46954*1.46957*1.46932
05/19/2014 15:35:00*1.46954*1.46947*1.46965*1.46944
05/19/2014 15:40:00*1.46947*1.4693*1.46947*1.46913
05/19/2014 15:45:00*1.4693*1.46938*1.46963*1.4693
05/19/2014 15:50:00*1.46938*1.46949*1.46953*1.46916
05/19/2014 15:55:00*1.46949*1.46973*1.46973*1.46944
05/19/2014 16:00:00*1.46973*1.46967*1.46992*1.46966
05/19/2014 16:05:00*1.46967*1.46957*1.46969*1.46949
05/19/2014 16:10:00*1.46957*1.46968*1.46981*1.46957
05/19/2014 16:15:00*1.46968*1.46947*1.46969*1.46947
05/19/2014 16:20:00*1.46947*1.46936*1.46956*1.46936
05/19/2014 16:25:00*1.46936*1.46942*1.46946*1.46933
05/19/2014 16:30:00*1.46942*1.4695*1.46967*1.46937
05/19/2014 16:35:00*1.4695*1.46947*1.4695*1.4694
05/19/2014 16:40:00*1.46947*1.46961*1.46961*1.46947
05/19/2014 16:45:00*1.46961*1.46947*1.46963*1.46945
05/19/2014 16:50:00*1.46947*1.46951*1.46962*1.46947
05/19/2014 16:55:00*1.46951*1.46947*1.46953*1.46943
05/19/2014 17:00:00*1.46947*1.46897*1.46965*1.46881
