05/18/2014 15:00:00*1.46192*1.46192*1.46192*1.46192
05/18/2014 15:05:00*1.46192*1.46238*1.46288*1.46192
05/18/2014 15:10:00*1.46238*1.46135*1.46238*1.46114
05/18/2014 15:15:00*1.46135*1.46132*1.46141*1.46127
05/18/2014 15:20:00*1.46132*1.46112*1.46133*1.46096
05/18/2014 15:25:00*1.46112*1.46115*1.46115*1.46112
05/18/2014 15:30:00*1.46115*1.46157*1.46157*1.46112
05/18/2014 15:35:00*1.46157*1.46123*1.46188*1.46123
05/18/2014 15:40:00*1.46123*1.46137*1.46164*1.46123
05/18/2014 15:45:00*1.46137*1.46137*1.46142*1.46136
05/18/2014 15:50:00*1.46137*1.46149*1.46156*1.46122
05/18/2014 15:55:00*1.46149*1.46149*1.46154*1.46143
05/18/2014 16:00:00*1.46149*1.46144*1.46153*1.46124
05/18/2014 16:05:00*1.46144*1.46156*1.46157*1.46144
05/18/2014 16:10:00*1.46156*1.46156*1.46161*1.46152
05/18/2014 16:15:00*1.46156*1.46158*1.46166*1.46148
05/18/2014 16:20:00*1.46158*1.46158*1.46158*1.46157
05/18/2014 16:25:00*1.46158*1.46131*1.46159*1.46105
05/18/2014 16:30:00*1.46131*1.46042*1.46149*1.46014
05/18/2014 16:35:00*1.46042*1.46047*1.46054*1.46008
05/18/2014 16:40:00*1.46047*1.46084*1.46084*1.46031
05/18/2014 16:45:00*1.46084*1.46073*1.46092*1.46043
05/18/2014 16:50:00*1.46073*1.46073*1.46075*1.46068
05/18/2014 16:55:00*1.46073*1.46076*1.46077*1.46052
05/18/2014 17:00:00*1.46076*1.46032*1.46076*1.46032
